Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bata BTA | US$0,007966 | -15,90% | 10,20% | US$40.251 | US$52,85 | 5.052.486 BTA |
| 1702 |  Cashcoin CASH | US$0,0007444 | 2,58% | 44,80% | US$39.797 | US$0,006477 | 53.458.111 CASH |
| 1703 |  PlatinumBAR XPTX | US$0,01824 | -3,40% | -16,12% | US$39.390 | US$101,43 | 2.160.126 XPTX |
| 1704 |  Mocrow MCW | US$0,01934 | -3,21% | -6,21% | US$39.375 | US$19,34 | 2.035.909 MCW |
| 1705 |  KanadeCoin KNDC | US$0,000007180 | 0,63% | -74,44% | US$39.281 | US$4,57 | 5.471.056.500 KNDC |
| 1706 |  PAWS Fund PAWS | US$0,02053 | 2,14% | 3,90% | US$39.242 | US$176,54 | 1.911.884 PAWS |
| 1707 |  X-Coin XCO | US$0,003150 | 0,00% | 0,02% | US$39.008 | - | 12.384.976 XCO |
| 1708 |  CrowdWiz WIZ | US$0,005315 | -17,77% | -25,53% | US$38.877 | US$32,43 | 7.314.590 WIZ |
| 1709 |  Blakecoin BLC | US$0,001666 | 0,44% | 9,11% | US$38.797 | - | 23.286.005 BLC |
| 1710 |  Castle CSTL | US$0,002659 | 16,57% | 14,20% | US$38.731 | US$2,44 | 14.567.557 CSTL |
| 1711 |  EUNOMIA ENTS | US$0,000002351 | -69,18% | -51,44% | US$38.611 | US$5,05 | 16.420.688.682 ENTS |
| 1712 |  SteepCoin STEEP | US$0,0002127 | 73,20% | 4,70% | US$38.606 | US$12,91 | 181.505.253 STEEP |
| 1713 |  Arepacoin AREPA | US$0,002349 | 2,12% | 7,56% | US$38.448 | US$87,34 | 16.366.567 AREPA |
| 1714 |  Credit Tag Chain CTC | US$0,0006534 | 618,21% | -67,02% | US$38.359 | US$7,18 | 58.710.332 CTC |
| 1715 |  bitJob STU | US$0,0004326 | -42,08% | 7,63% | US$37.993 | US$90,69 | 87.816.093 STU |
| 1716 |  APR Coin APR | US$0,004221 | 30,53% | 60,93% | US$37.673 | US$16,19 | 8.925.562 APR |
| 1717 |  Mero MERO | US$0,006168 | 4,38% | 59,99% | US$36.948 | US$72,53 | 5.989.943 MERO |
| 1718 |  Zurcoin ZUR | US$0,0004142 | -0,11% | 306,84% | US$36.308 | - | 87.653.034 ZUR |
| 1719 |  Gratz GRAT | US$0,001166 | 5,60% | -39,03% | US$36.153 | - | 31.000.000 GRAT |
| 1720 |  Lightpaycoin LPC | US$0,006220 | -21,65% | -19,94% | US$36.039 | US$324,93 | 5.793.754 LPC |
| 1721 |  Bitsum BSM | US$0,00002347 | -2,55% | -35,65% | US$36.012 | US$20,24 | 1.534.196.645 BSM |
| 1722 |  Dreamcoin DRM | US$0,01389 | -4,29% | -16,13% | US$35.450 | US$1,56 | 2.551.930 DRM |
| 1723 |  ALLUVA ALV | US$0,004167 | 0,00% | -53,08% | US$35.434 | - | 8.502.624 ALV |
| 1724 |  SmartCoin SMC | US$0,001386 | 2,84% | -14,22% | US$35.214 | - | 25.405.076 SMC |
| 1725 |  CatoCoin CATO | US$0,002978 | 107,34% | 54,29% | US$35.198 | US$112,18 | 11.820.069 CATO |
| 1726 |  SONDER SNR | US$0,0002084 | 0,48% | 2,53% | US$35.186 | - | 168.879.121 SNR |
| 1727 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1728 |  Linx LINX | US$0,0009571 | -5,00% | 3,33% | US$34.711 | US$31,90 | 36.264.798 LINX |
| 1729 |  Waletoken WTN | US$0,000001741 | -1,41% | 11,51% | US$34.680 | US$6,21 | 19.918.713.667 WTN |
| 1730 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1731 |  Elementeum ELET | US$0,01770 | 0,03% | -7,28% | US$34.078 | - | 1.925.457 ELET |
| 1732 |  Atomic Coin ATOM | US$0,001828 | 0,52% | 12,43% | US$33.926 | - | 18.554.847 ATOM |
| 1733 |  SAKECOIN SAKE | US$0,000007740 | -0,04% | 14,86% | US$33.883 | US$0,01297 | 4.377.532.014 SAKE |
| 1734 |  Innova INN | US$0,006671 | 2,04% | -11,30% | US$33.686 | US$15,92 | 5.049.718 INN |
| 1735 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1736 |  Cream CRM | US$0,0007444 | 21,71% | -48,28% | US$33.581 | US$9,58 | 45.108.749 CRM |
| 1737 |  Tracto TRCT | US$0,001243 | 0,00% | -5,91% | US$33.463 | - | 26.913.041 TRCT |
| 1738 |  Bolivarcoin BOLI | US$0,002416 | -4,55% | 0,81% | US$33.000 | US$131,95 | 13.657.507 BOLI |
| 1739 |  InflationCoin IFLT | US$0,0000007256 | -10,42% | -29,64% | US$32.501 | US$2,51 | 44.790.092.020 IFLT |
| 1740 |  YENTEN YTN | US$0,001381 | 10,57% | 11,84% | US$32.208 | US$28,37 | 23.325.877 YTN |
| 1741 |  Wispr WSP | US$0,001041 | 0,45% | -73,02% | US$31.805 | - | 30.540.233 WSP |
| 1742 |  PluraCoin PLURA | US$0,00009591 | 0,00% | -7,51% | US$31.767 | - | 331.220.030 PLURA |
| 1743 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1744 |  Onix ONX | US$0,0002951 | 0,00% | -24,94% | US$31.593 | - | 107.072.781 ONX |
| 1745 |  Globatalent GBT | US$0,00007571 | -17,92% | -46,59% | US$31.574 | US$435,48 | 417.038.958 GBT |
| 1746 |  KZ Cash KZC | US$0,02019 | 5,32% | -11,19% | US$31.573 | US$70,20 | 1.563.996 KZC |
| 1747 |  MoX MOX | US$0,006237 | 88,00% | 5,86% | US$31.356 | US$1,33 | 5.027.488 MOX |
| 1748 |  Rupaya RUPX | US$0,0007131 | 19,53% | -0,45% | US$31.185 | US$0,3677 | 43.732.997 RUPX |
| 1749 |  Argentum ARG | US$0,002552 | -20,59% | -34,40% | US$31.175 | US$20,14 | 12.213.934 ARG |
| 1750 |  Payfair PFR | US$0,0008616 | 2,05% | -4,69% | US$30.970 | US$318,18 | 35.945.597 PFR |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.