Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,007146 | 0,00% | -11,93% | US$146.914 | - | 20.557.908 BITS |
| 1502 |  HyperStake HYP | US$0,0001063 | 2,58% | 4,40% | US$146.414 | US$188,76 | 1.376.719.887 HYP |
| 1503 |  WandX WAND | US$0,01194 | 18,00% | 17,51% | US$146.239 | - | 12.244.135 WAND |
| 1504 |  DraftCoin DFT | US$0,01686 | 4,98% | 5,51% | US$145.940 | US$150,04 | 8.657.973 DFT |
| 1505 |  BitClave CAT | US$0,0002890 | 0,00% | -26,47% | US$144.898 | - | 501.394.406 CAT |
| 1506 |  Bitcoin Scrypt BTCS | US$0,007977 | 2,58% | -31,95% | US$140.517 | US$1,29 | 17.615.950 BTCS |
| 1507 |  ZumCoin ZUM | US$0,0001063 | 2,58% | 4,69% | US$140.277 | - | 1.319.014.425 ZUM |
| 1508 |  Vivid Coin VIVID | US$0,02358 | 13,09% | 19,52% | US$137.923 | US$0,8508 | 5.849.713 VIVID |
| 1509 |  Golos Gold GBG | US$0,01074 | 2,58% | 3,93% | US$136.997 | - | 12.754.182 GBG |
| 1510 |  CryptoPing PING | US$0,01365 | -0,23% | 4,84% | US$135.877 | - | 9.952.089 PING |
| 1511 |  Synergy SNRG | US$0,02774 | 0,00% | 0,78% | US$135.871 | - | 4.897.672 SNRG |
| 1512 |  Limitless VIP VIP | US$0,0001063 | 2,58% | 4,70% | US$133.981 | US$99,89 | 1.259.816.434 VIP |
| 1513 |  PeepCoin PCN | US$0,000002067 | 0,43% | 8,70% | US$132.107 | US$266,18 | 63.911.721.741 PCN |
| 1514 |  CDX Network CDX | US$0,004041 | 7,28% | 11,88% | US$131.528 | US$297,91 | 32.546.000 CDX |
| 1515 |  Suretly SUR | US$0,5600 | -7,19% | -1,66% | US$131.310 | US$308,84 | 234.484 SUR |
| 1516 |  Carboncoin CARBON | US$0,000008510 | 0,00% | 11,97% | US$130.986 | - | 15.392.022.544 CARBON |
| 1517 |  Civitas CIV | US$0,01845 | 2,28% | 19,45% | US$129.254 | - | 7.005.697 CIV |
| 1518 |  JSECOIN JSE | US$0,0002906 | 1,54% | -10,98% | US$128.893 | US$106,87 | 443.479.880 JSE |
| 1519 |  GCN Coin GCN | US$0,0000007489 | 32,42% | 8,29% | US$128.235 | US$39,31 | 171.237.560.000 GCN |
| 1520 |  Blocktix TIX | US$0,003202 | 5,59% | -10,13% | US$128.088 | US$22,64 | 40.000.000 TIX |
| 1521 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$126.922 | - | 2.457.886 ARCO |
| 1522 |  XMCT XMCT | US$0,001226 | -5,67% | -23,14% | US$126.622 | US$40,24 | 103.319.790 XMCT |
| 1523 |  Megacoin MEC | US$0,003295 | 22,25% | 28,08% | US$125.962 | US$10,58 | 38.224.962 MEC |
| 1524 |  Newton Coin Project NCP | US$0,0000006960 | -61,34% | -8,52% | US$125.373 | US$104,34 | 180.124.564.967 NCP |
| 1525 |  DeviantCoin DEV | US$0,008041 | -7,61% | 6,91% | US$124.232 | US$174,95 | 15.448.969 DEV |
| 1526 |  Bitradio BRO | US$0,01585 | 5,45% | 18,72% | US$124.141 | US$51,68 | 7.834.126 BRO |
| 1527 |  RefToken REF | US$0,1230 | 0,63% | -3,89% | US$123.616 | US$13,99 | 1.005.000 REF |
| 1528 |  Worldcore WRC | US$0,0006936 | 1,30% | 9,36% | US$123.538 | US$330,44 | 178.103.291 WRC |
| 1529 |  Advanced Technology Coin ARC | US$0,004740 | 10,61% | 24,61% | US$123.277 | US$495,47 | 26.008.927 ARC |
| 1530 |  Pedity PEDI | US$0,00008990 | 14,17% | 2,00% | US$123.042 | - | 1.368.610.817 PEDI |
| 1531 |  Save Environment Token SET | US$0,1271 | 2,91% | 2,91% | US$122.182 | US$3,19 | 961.395 SET |
| 1532 |  Social Activity Token SAT | US$0,0009571 | 15,41% | -2,64% | US$121.527 | US$14,36 | 126.967.463 SAT |
| 1533 |  TENA TENA | US$0,04543 | -68,47% | -71,95% | US$121.148 | US$26,12 | 2.666.573 TENA |
| 1534 |  Anoncoin ANC | US$0,05718 | 4,41% | 51,71% | US$120.672 | US$0,2963 | 2.110.317 ANC |
| 1535 |  Ultimate Secure Cash USC | US$0,01159 | -15,13% | 8,28% | US$119.899 | US$180,96 | 10.343.113 USC |
| 1536 |  bitEUR BITEUR | US$1,11 | -1,99% | -0,70% | US$119.357 | - | 107.706 BITEUR |
| 1537 |  Adelphoi ADL | US$0,005743 | -1,76% | 1,41% | US$119.006 | US$273,10 | 20.722.224 ADL |
| 1538 |  Emerald Crypto EMD | US$0,006221 | -63,34% | -39,28% | US$118.928 | US$0,0000006221 | 19.117.129 EMD |
| 1539 |  SRCOIN SRCOIN | US$0,00002340 | 17,74% | -14,71% | US$118.203 | US$10,14 | 5.052.048.084 SRCOIN |
| 1540 |  MintMe.com Coin MINTME | US$0,0008508 | 17,24% | 18,94% | US$117.809 | US$156,17 | 138.467.953 MINTME |
| 1541 |  Condensate RAIN | US$0,00009598 | 0,00% | -18,01% | US$117.203 | - | 1.221.169.898 RAIN |
| 1542 |  Tokes TKS | US$0,08835 | 0,00% | -37,16% | US$116.885 | - | 1.322.984 TKS |
| 1543 |  SwiftCash SWIFT | US$0,001170 | 11,66% | 8,69% | US$116.003 | US$37,01 | 99.160.370 SWIFT |
| 1544 |  Rimbit RBT | US$0,0005865 | 0,00% | -5,72% | US$115.879 | - | 197.581.050 RBT |
| 1545 |  Iridium IRD | US$0,006106 | -8,37% | -13,07% | US$113.650 | US$106,97 | 18.612.860 IRD |
| 1546 |  MyBit MYB | US$0,0007348 | 0,11% | -10,48% | US$113.097 | US$147,34 | 153.906.948 MYB |
| 1547 |  Photon PHO | US$0,000003749 | 0,45% | 9,20% | US$112.891 | - | 30.111.790.024 PHO |
| 1548 |  bitqy BQ | US$0,00003610 | 0,00% | -57,36% | US$112.375 | - | 3.112.670.515 BQ |
| 1549 |  Fabric Token FT | US$0,004552 | -0,35% | -38,56% | US$111.952 | - | 24.593.615 FT |
| 1550 |  Dash Green DASHG | US$0,04856 | 9,45% | -2,43% | US$111.728 | US$403,09 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.