Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EverGreenCoin EGC | US$0,01982 | 0,00% | -14,33% | US$277.690 | - | 14.010.071 EGC |
| 1402 |  BitSend BSD | US$0,01126 | 1,83% | 6,72% | US$274.882 | US$332,14 | 24.403.300 BSD |
| 1403 |  Target Coin TGT | US$0,0002885 | 0,00% | -15,36% | US$274.813 | - | 952.429.892 TGT |
| 1404 |  Decimated DIO | US$0,004962 | 16,30% | 6,76% | US$273.663 | - | 55.149.055 DIO |
| 1405 |  Dether DTH | US$0,003206 | 16,16% | -8,96% | US$272.523 | US$212,85 | 85.000.000 DTH |
| 1406 |  NEOX NEOX | US$0,2542 | 0,00% | -9,99% | US$272.424 | - | 1.071.703 NEOX |
| 1407 |  DigitalPrice DP | US$0,01369 | 3,16% | 156,61% | US$270.798 | - | 19.780.674 DP |
| 1408 |  SounDAC XSD | US$0,01845 | 32,51% | -44,45% | US$269.073 | US$251,16 | 14.581.806 XSD |
| 1409 |  ClearPoll POLL | US$0,03840 | 2,90% | 5,01% | US$268.821 | - | 6.999.991 POLL |
| 1410 |  Verify CRED | US$0,01976 | 11,18% | 4,60% | US$266.968 | US$24,30 | 13.508.864 CRED |
| 1411 |  PutinCoin PUT | US$0,0003192 | -3,07% | 4,48% | US$259.794 | US$10,53 | 813.933.972 PUT |
| 1412 |  Alpha Token A | US$0,009603 | -31,26% | 42,44% | US$257.770 | US$3,26 | 26.842.657 A |
| 1413 |  VULCANO VULC | US$0,001063 | 3,14% | 4,69% | US$256.783 | US$62,87 | 241.450.731 VULC |
| 1414 |  PopularCoin POP | US$0,00006451 | 3,55% | -21,53% | US$255.675 | US$5,79 | 3.963.141.227 POP |
| 1415 |  FirstCoin FRST | US$0,008173 | -23,47% | -1,90% | US$255.046 | US$67,00 | 31.207.528 FRST |
| 1416 |  WorldCoin WDC | US$0,002127 | 28,22% | 70,89% | US$254.402 | US$202,08 | 119.606.941 WDC |
| 1417 |  Pesetacoin PTC | US$0,001825 | 0,00% | -10,27% | US$254.338 | - | 139.346.384 PTC |
| 1418 |  LALA World LALA | US$0,001011 | 6,22% | 36,68% | US$252.165 | - | 249.332.879 LALA |
| 1419 |  Elcoin EL | US$0,02244 | -4,09% | 3,35% | US$251.528 | US$368,55 | 11.208.967 EL |
| 1420 |  Olympus Labs MOT | US$0,006528 | -37,62% | -27,89% | US$251.344 | US$24,92 | 38.500.000 MOT |
| 1421 |  SiaCashCoin SCC | US$0,00003099 | -35,43% | 7,66% | US$250.027 | US$283,20 | 8.067.473.801 SCC |
| 1422 |  TrumpCoin TRUMP | US$0,03747 | 82,53% | 44,17% | US$247.459 | US$239,82 | 6.604.387 TRUMP |
| 1423 |  Energycoin ENRG | US$0,002021 | 3,89% | -0,54% | US$247.177 | US$104,61 | 122.325.446 ENRG |
| 1424 |  Rupee RUP | US$0,006741 | 38,35% | 6,66% | US$241.079 | US$21,74 | 35.763.000 RUP |
| 1425 |  KekCoin KEK | US$0,02249 | 0,00% | -6,17% | US$241.046 | - | 10.716.385 KEK |
| 1426 |  Ethouse HORSE | US$0,002127 | -16,57% | -16,58% | US$235.286 | US$4,15 | 110.618.782 HORSE |
| 1427 |  LanaCoin LANA | US$0,0002127 | 2,58% | 4,70% | US$233.339 | US$54,16 | 1.097.032.204 LANA |
| 1428 |  BUZZCoin BUZZ | US$0,00001161 | -41,43% | -27,12% | US$232.222 | US$177,05 | 19.999.999.914 BUZZ |
| 1429 |  IXT IXT | US$0,006469 | 45,26% | 2,61% | US$231.438 | US$278,58 | 35.778.844 IXT |
| 1430 |  Startcoin START | US$0,005105 | -8,82% | 3,02% | US$230.123 | US$38,00 | 45.079.785 START |
| 1431 |  Snovian.Space SNOV | US$0,0007682 | -0,77% | 28,15% | US$228.238 | US$164,81 | 297.092.064 SNOV |
| 1432 |  SoMee.Social ONG | US$0,003715 | 4,46% | -14,40% | US$226.631 | - | 61.000.000 ONG |
| 1433 |  Obsidian ODN | US$0,003297 | -20,50% | 8,18% | US$226.525 | US$19,68 | 68.709.518 ODN |
| 1434 |  Pura PURA | US$0,001276 | -12,07% | -37,28% | US$224.736 | US$2,13 | 176.097.440 PURA |
| 1435 |  XGOX XGOX | US$0,00009441 | 0,10% | 89,40% | US$224.655 | US$148,40 | 2.379.530.425 XGOX |
| 1436 |  FORCE FOR | US$0,001595 | 49,41% | 4,84% | US$224.159 | US$42,73 | 140.516.265 FOR |
| 1437 |  DopeCoin DOPE | US$0,001914 | 2,58% | -0,62% | US$223.677 | US$30,84 | 116.845.228 DOPE |
| 1438 |  FujiCoin FJC | US$0,00009900 | 0,00% | -2,61% | US$222.506 | - | 2.247.509.691 FJC |
| 1439 |  Narrative NRVE | US$0,005469 | 2,23% | -14,94% | US$222.097 | US$83,61 | 40.610.822 NRVE |
| 1440 |  Iconiq Lab Token ICNQ | US$0,05744 | 13,44% | -24,01% | US$221.608 | US$9,43 | 3.858.186 ICNQ |
| 1441 |  Ties.DB TIE | US$0,005424 | -14,23% | -34,84% | US$221.407 | US$188,19 | 40.820.992 TIE |
| 1442 |  Monoeci XMCC | US$0,02648 | 54,15% | 166,90% | US$216.995 | US$14,98 | 8.194.328 XMCC |
| 1443 |  MFCoin MFC | US$0,01042 | 10,47% | 6,88% | US$216.827 | US$2,82 | 20.804.099 MFC |
| 1444 |  Banyan Network BBN | US$0,0003538 | -3,40% | -3,22% | US$216.079 | US$53,29 | 610.736.186 BBN |
| 1445 |  Lampix PIX | US$0,001589 | 12,58% | 15,32% | US$214.982 | US$9,72 | 135.322.017 PIX |
| 1446 |  CYCLEAN CCL | US$0,0003166 | -1,09% | -20,68% | US$214.775 | US$2,44 | 678.451.267 CCL |
| 1447 |  Sapien SPN | US$0,0009687 | 25,30% | 3,74% | US$214.382 | US$5,04 | 221.317.524 SPN |
| 1448 |  WABnetwork WAB | US$0,00002428 | -6,32% | -1,83% | US$213.823 | US$14,51 | 8.806.754.266 WAB |
| 1449 |  Galilel GALI | US$0,01170 | 2,08% | 26,31% | US$213.511 | US$283,72 | 18.255.166 GALI |
| 1450 |  Memetic / PepeCoin MEME | US$0,007125 | 4,22% | -9,10% | US$212.864 | US$347,80 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.