Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Linkey LKY | US$0,1765 | 5,87% | -5,57% | US$8.823.119 | - | 50.000.000 LKY |
| 1202 |  DEW DEW | US$0,07583 | 0,00% | -18,89% | US$7.828.581 | - | 103.244.553 DEW |
| 1203 |  Nectar NEC | US$0,09103 | 36,42% | 4,50% | US$7.496.927 | US$128,10 | 82.353.022 NEC |
| 1204 |  Locus Chain LOCUS | US$0,009657 | 3,71% | 0,25% | US$7.424.627 | US$9,66 | 768.847.258 LOCUS |
| 1205 |  TaaS TAAS | US$0,9065 | 0,82% | 2,21% | US$7.384.573 | US$270,64 | 8.146.001 TAAS |
| 1206 |  REPO REPO | US$0,06389 | 0,00% | 15,30% | US$7.025.783 | - | 109.958.607 REPO |
| 1207 |  Sport and Leisure SNL | US$0,01013 | 0,12% | -2,85% | US$6.761.531 | US$3,21 | 667.585.825 SNL |
| 1208 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1209 |  Safex Token SFT | US$0,005424 | 2,58% | 3,85% | US$6.225.963 | US$352,55 | 1.147.886.396 SFT |
| 1210 |  ParkinGo GOT | US$0,3661 | -7,61% | -23,95% | US$5.329.236 | US$303,56 | 14.554.831 GOT |
| 1211 |  Amoveo VEO | US$80,60 | 0,00% | 19,24% | US$5.295.474 | - | 65.703 VEO |
| 1212 |  ColossusXT COLX | US$0,0004254 | 2,58% | 39,59% | US$4.873.635 | US$477,35 | 11.456.593.788 COLX |
| 1213 |  DAO.Casino BET | US$0,02544 | -24,01% | -8,68% | US$4.256.041 | US$440,34 | 167.270.821 BET |
| 1214 |  Ondori RSTR | US$0,0001063 | 2,58% | 4,69% | US$4.016.504 | US$10,61 | 37.766.847.790 RSTR |
| 1215 |  XTRABYTES XBY | US$0,009168 | 2,82% | -33,68% | US$3.942.091 | - | 430.000.000 XBY |
| 1216 |  Vites VITES | US$0,0001063 | 2,16% | 2,16% | US$3.914.696 | US$0,0001062 | 36.809.555.251 VITES |
| 1217 |  HashBX HBX | US$0,009020 | -0,03% | 50,39% | US$3.700.915 | US$103,17 | 410.307.578 HBX |
| 1218 |  Credo CREDO | US$0,006487 | -3,15% | 9,14% | US$3.567.152 | US$0,002774 | 549.891.703 CREDO |
| 1219 |  BaaSid BAAS | US$0,0008496 | 15,46% | -1,37% | US$3.561.967 | US$183,80 | 4.192.525.852 BAAS |
| 1220 |  Gold Bits Coin GBC | US$0,03333 | -3,15% | -6,21% | US$3.531.541 | US$3,48 | 105.968.611 GBC |
| 1221 |  Online OIO | US$0,003967 | 17,45% | 37,96% | US$3.481.538 | US$36,00 | 877.660.690 OIO |
| 1222 |  Lykke LKK | US$0,01097 | 0,02% | -0,13% | US$3.476.592 | - | 316.809.739 LKK |
| 1223 |  Pandacoin PND | US$0,0001063 | 2,58% | -13,60% | US$3.457.961 | US$60,82 | 32.514.916.898 PND |
| 1224 |  UNIVERSAL CASH UCASH | US$0,0003209 | 36,19% | -15,01% | US$3.321.671 | US$37,02 | 10.351.944.441 UCASH |
| 1225 |  Rocket Pool RPL | US$0,3340 | 0,00% | -1,02% | US$3.289.856 | - | 9.848.692 RPL |
| 1226 |  Neumark NEU | US$0,09567 | -3,90% | -2,30% | US$3.031.860 | US$492,39 | 31.690.741 NEU |
| 1227 |  BitDice CSNO | US$0,03961 | 0,53% | -4,59% | US$2.772.801 | - | 70.000.000 CSNO |
| 1228 |  I/O Coin IOC | US$0,1555 | 6,25% | 37,90% | US$2.744.872 | US$258,18 | 17.653.762 IOC |
| 1229 |  SafeCoin SAFE | US$0,09891 | 2,21% | 5,40% | US$2.743.150 | US$290,40 | 27.735.063 SAFE |
| 1230 |  ECC ECC | US$0,0001063 | 2,58% | 4,69% | US$2.658.750 | US$434,73 | 25.000.000.000 ECC |
| 1231 |  Quark QRK | US$0,01001 | 0,61% | 53,42% | US$2.599.275 | - | 259.573.235 QRK |
| 1232 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1233 |  OVCODE OVC | US$0,05331 | -40,49% | -41,58% | US$2.337.790 | US$31,55 | 43.848.912 OVC |
| 1234 |  Rubycoin RBY | US$0,08253 | 9,79% | -34,69% | US$2.252.911 | US$31,38 | 27.298.886 RBY |
| 1235 |  Paragon PRG | US$0,03434 | 2,14% | 12,69% | US$2.230.096 | US$31,56 | 64.936.520 PRG |
| 1236 |  LiquidApps DAPP | US$0,008007 | 3,49% | -9,98% | US$2.195.781 | US$234,17 | 274.216.791 DAPP |
| 1237 |  Winding Tree LIF | US$0,1023 | -16,99% | -21,22% | US$2.187.631 | US$158,09 | 21.381.927 LIF |
| 1238 |  Grid+ GRID | US$0,05045 | 0,76% | -24,18% | US$1.979.586 | - | 39.236.491 GRID |
| 1239 |  PetroDollar XPD | US$0,03060 | -0,27% | 18,26% | US$1.958.437 | - | 63.993.275 XPD |
| 1240 |  SpankChain SPANK | US$0,006527 | -15,17% | -6,49% | US$1.958.283 | US$352,25 | 300.043.386 SPANK |
| 1241 |  HiCoin XHI | US$0,0004166 | 0,45% | 3,82% | US$1.847.235 | - | 4.434.602.828 XHI |
| 1242 |  Stronghold Token SHX | US$0,0005426 | 6,29% | -22,18% | US$1.830.272 | - | 3.373.355.433 SHX |
| 1243 |  Effect.AI EFX | US$0,007011 | -8,81% | -3,56% | US$1.767.937 | US$30,40 | 252.168.527 EFX |
| 1244 |  Ecobit ECOB | US$0,003853 | 3,23% | -62,33% | US$1.712.295 | - | 444.444.444 ECOB |
| 1245 |  Bitcoin Atom BCA | US$0,09284 | -0,58% | 58,32% | US$1.709.995 | US$55,91 | 18.418.931 BCA |
| 1246 |  AMLT AMLT | US$0,007094 | -2,32% | -12,57% | US$1.700.763 | US$243,89 | 239.748.493 AMLT |
| 1247 |  ALIS ALIS | US$0,04243 | 0,54% | -3,97% | US$1.671.353 | US$201,06 | 39.387.437 ALIS |
| 1248 |  ShipChain SHIP | US$0,006365 | 17,96% | 17,77% | US$1.662.188 | US$378,39 | 261.156.558 SHIP |
| 1249 |  EBCoin EBC | US$0,0003619 | 249,39% | -2,62% | US$1.641.258 | US$237,40 | 4.535.368.086 EBC |
| 1250 |  WeShow Token WET | US$0,01016 | 1,75% | -4,79% | US$1.622.177 | - | 159.732.931 WET |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.