Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0008789 | -8,72% | -15,63% | US$297.887 | US$326.344 | 338.947.891 BBO |
| 1002 |  Sharpay S | US$0,0002872 | -3,28% | 18,34% | US$295.895 | US$2.942,59 | 1.030.302.597 S |
| 1003 |  Tokenbox TBX | US$0,02578 | 64,12% | 228,19% | US$293.740 | US$81.386,50 | 11.393.882 TBX |
| 1004 |  Arionum ARO | US$0,001808 | 16,27% | 18,65% | US$288.240 | US$74.651,32 | 159.429.300 ARO |
| 1005 |  TEAM (TokenStars) TEAM | US$0,02404 | 76,99% | 48,65% | US$284.844 | US$36.347,18 | 11.847.457 TEAM |
| 1006 |  Sphere SPHR | US$0,02265 | -1,10% | -22,60% | US$282.802 | US$884,68 | 12.484.344 SPHR |
| 1007 |  Hush HUSH | US$0,05009 | 0,48% | 71,41% | US$282.573 | US$637,29 | 5.641.700 HUSH |
| 1008 |  CoinMetro Token XCM | US$0,03250 | -6,06% | -6,74% | US$276.266 | US$3.914,61 | 8.500.000 XCM |
| 1009 |  Eristica ERT | US$0,001595 | -5,63% | -16,83% | US$275.129 | US$2.158,90 | 172.467.627 ERT |
| 1010 |  Graviocoin GIO | US$0,0004108 | 4,42% | 2,59% | US$269.588 | US$804,70 | 656.198.431 GIO |
| 1011 |  Expanse EXP | US$0,02542 | 2,62% | -4,95% | US$266.794 | US$6.036,05 | 10.495.278 EXP |
| 1012 |  PlayGame PXG | US$0,0003016 | -24,96% | -17,57% | US$264.867 | US$7.261,50 | 878.062.355 PXG |
| 1013 |  Indorse Token IND | US$0,007027 | -0,85% | 9,96% | US$263.379 | US$49.179,63 | 37.480.419 IND |
| 1014 |  HeartBout HB | US$0,004885 | -0,62% | -3,00% | US$259.869 | US$20.347,48 | 53.195.267 HB |
| 1015 |  The Currency Analytics TCAT | US$0,002077 | -9,54% | 22,20% | US$253.193 | US$55.522,55 | 121.904.653 TCAT |
| 1016 |  ParallelCoin DUO | US$0,7975 | -33,70% | -41,06% | US$250.982 | US$833,16 | 314.719 DUO |
| 1017 |  CoTrader COT | US$0,00001574 | -8,12% | 67,77% | US$247.623 | US$8.037,20 | 15.728.056.896 COT |
| 1018 |  JET8 J8T | US$0,0002979 | 4,10% | -0,69% | US$246.124 | US$502,15 | 826.296.615 J8T |
| 1019 |  CryptoCarbon CCRB | US$0,009943 | -1,17% | 2,75% | US$245.501 | US$27.893,80 | 24.690.718 CCRB |
| 1020 |  CREDIT CREDIT | US$0,00001802 | 5,13% | 28,75% | US$242.701 | US$85.350,80 | 13.471.869.408 CREDIT |
| 1021 |  SnodeCoin SND | US$0,007125 | 9,14% | 401,04% | US$241.591 | US$1.057,59 | 33.905.344 SND |
| 1022 |  HelloGold HGT | US$0,0009026 | -0,42% | 0,05% | US$237.413 | US$55.265,73 | 263.034.654 HGT |
| 1023 |  Aditus ADI | US$0,001009 | 2,45% | -4,61% | US$236.316 | US$62.978,30 | 234.110.888 ADI |
| 1024 |  Jetcoin JET | US$0,03180 | 16,31% | 7,18% | US$234.908 | US$32.074,35 | 7.388.005 JET |
| 1025 |  UChain UCN | US$0,0007594 | 1,18% | -3,85% | US$231.882 | US$64.627,22 | 305.346.957 UCN |
| 1026 |  Mithril Ore MORE | US$17,71 | 0,69% | -3,83% | US$225.783 | US$517,19 | 12.752 MORE |
| 1027 |  Ether-1 ETHO | US$0,006397 | -0,98% | 0,20% | US$221.233 | US$30.869,53 | 34.585.054 ETHO |
| 1028 |  PlatonCoin PLTC | US$0,03982 | -12,21% | -13,58% | US$220.904 | US$48.786,38 | 5.547.798 PLTC |
| 1029 |  Ubcoin Market UBC | US$0,0006436 | -1,50% | -8,05% | US$220.288 | US$1.150,97 | 342.272.358 UBC |
| 1030 |  FidentiaX FDX | US$0,002080 | -0,47% | 6,55% | US$218.408 | US$9.463,83 | 105.000.000 FDX |
| 1031 |  Bitether BTR | US$0,003829 | -5,10% | -14,50% | US$217.217 | US$12.624,81 | 56.735.293 BTR |
| 1032 |  Transcodium TNS | US$0,004236 | 3,47% | 2,80% | US$214.131 | US$132.948 | 50.553.571 TNS |
| 1033 |  Cubiex CBIX | US$0,01105 | -2,19% | -1,38% | US$213.219 | US$61.148,84 | 19.301.937 CBIX |
| 1034 |  Capricoin CPC | US$0,1056 | -3,25% | -3,53% | US$210.050 | US$40.269,80 | 1.990.045 CPC |
| 1035 |  Kuende KUE | US$0,0003153 | 4,53% | -7,10% | US$207.009 | US$1.413,70 | 656.476.251 KUE |
| 1036 |  Gentarium GTM | US$0,05657 | -7,34% | -4,82% | US$204.866 | US$937,52 | 3.621.268 GTM |
| 1037 |  Birdchain BIRD | US$0,001384 | -21,37% | 22,18% | US$204.842 | US$28.995,42 | 147.983.378 BIRD |
| 1038 |  Arbidex ABX | US$0,009937 | -11,23% | -21,19% | US$202.255 | US$51.038,37 | 20.353.495 ABX |
| 1039 |  Commercium CMM | US$0,004564 | 14,79% | -3,41% | US$201.782 | US$1.661,28 | 44.212.963 CMM |
| 1040 |  View VIEW | US$0,005743 | 6,32% | -38,35% | US$201.509 | US$789,70 | 35.088.298 VIEW |
| 1041 |  Nitro NOX | US$0,002115 | -0,93% | 17,22% | US$201.117 | US$588,13 | 95.077.153 NOX |
| 1042 |  ARBITRAGE ARB | US$0,04812 | -20,60% | -53,30% | US$194.985 | US$2.488,67 | 4.052.188 ARB |
| 1043 |  eSDChain SDA | US$0,001840 | -4,71% | 8,98% | US$194.007 | US$4.150,59 | 105.446.439 SDA |
| 1044 |  HeroNode HER | US$0,0001797 | -4,53% | -19,59% | US$193.075 | US$11.149,87 | 1.074.244.081 HER |
| 1045 |  Yocoin YOC | US$0,0005195 | -1,08% | 0,08% | US$192.039 | US$775,02 | 369.659.255 YOC |
| 1046 |  Matchpool GUP | US$0,002558 | -1,17% | -21,00% | US$191.877 | US$6.505,49 | 75.000.000 GUP |
| 1047 |  IP Exchange IPSX | US$0,0002085 | 181,28% | 26,02% | US$190.929 | US$2.427,39 | 915.581.787 IPSX |
| 1048 |  Silent Notary SNTR | US$0,000002276 | -5,65% | -57,78% | US$189.990 | US$91.247,88 | 83.470.521.339 SNTR |
| 1049 |  Enix ENIX | US$0,006265 | -2,43% | -2,90% | US$184.322 | US$4.771,23 | 29.420.513 ENIX |
| 1050 |  Profile Utility Token PUT | US$0,004042 | -6,89% | -4,08% | US$183.045 | US$21.250,40 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.