Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NoLimitCoin NLC2 | US$0,001913 | -12,13% | -16,07% | US$773.169 | US$24.100,10 | 404.127.417 NLC2 |
| 852 |  ChainX PCX | US$5,22 | -9,94% | -23,11% | US$772.459 | US$664.903 | 147.993 PCX |
| 853 |  Digital Insurance Token DIT | US$0,003387 | 21,70% | -2,12% | US$760.799 | US$2.170,70 | 224.644.536 DIT |
| 854 |  Stox STX | US$0,01419 | 6,70% | 5,15% | US$755.561 | US$719,98 | 53.251.302 STX |
| 855 |  DIMCOIN DIM | US$0,0003583 | 4,38% | -0,38% | US$753.335 | US$693,52 | 2.102.483.276 DIM |
| 856 |  Blockparty (BOXX Token) BOXX | US$0,02308 | 7,59% | -8,38% | US$748.887 | US$20.418,19 | 32.453.993 BOXX |
| 857 |  Datawallet DXT | US$0,001917 | -2,13% | -16,70% | US$747.909 | US$1.654,88 | 390.222.225 DXT |
| 858 |  Hacken HKN | US$0,1360 | 1,91% | -17,71% | US$746.466 | US$1.699,23 | 5.488.560 HKN |
| 859 |  ESBC ESBC | US$0,04309 | 2,94% | 4,76% | US$745.070 | US$60.875,42 | 17.290.854 ESBC |
| 860 |  MESG MESG | US$0,03184 | 22,82% | -12,38% | US$744.760 | US$112.645 | 23.388.113 MESG |
| 861 |  Friendz FDZ | US$0,001568 | 4,35% | -4,28% | US$743.814 | US$46.802,63 | 474.395.458 FDZ |
| 862 |  Fiii FIII | US$0,001527 | -1,13% | -21,20% | US$736.847 | US$13.349,98 | 482.404.699 FIII |
| 863 |  Atomic Wallet Coin AWC | US$0,1183 | 5,51% | -2,54% | US$735.612 | US$3.490,25 | 6.216.716 AWC |
| 864 |  Storiqa STQ | US$0,00006660 | -0,65% | -2,11% | US$727.346 | US$23.950,38 | 10.920.877.605 STQ |
| 865 |  MinexCoin MNX | US$0,1253 | 5,02% | -15,97% | US$726.800 | US$181.771 | 5.799.236 MNX |
| 866 |  Winco WCO | US$0,001509 | -0,48% | -2,06% | US$725.161 | US$14.278,65 | 480.481.178 WCO |
| 867 |  savedroid SVD | US$0,0002675 | 3,07% | 7,66% | US$719.221 | US$514,48 | 2.688.339.238 SVD |
| 868 |  Banca BANCA | US$0,00003995 | -4,17% | 2,28% | US$716.201 | US$12.995,21 | 17.926.481.684 BANCA |
| 869 |  Raven Protocol RAVEN | US$0,0003888 | -6,05% | -20,96% | US$714.577 | US$61.964,83 | 1.837.814.058 RAVEN |
| 870 |  SophiaTX SPHTX | US$0,002160 | -1,32% | 4,27% | US$713.794 | US$114.531 | 330.477.978 SPHTX |
| 871 |  ION ION | US$0,04734 | -4,24% | -25,77% | US$711.781 | US$51.576,19 | 15.035.678 ION |
| 872 |  Patientory PTOY | US$0,01011 | -0,58% | 8,34% | US$707.429 | US$1.711,49 | 70.000.000 PTOY |
| 873 |  Qbao QBT | US$0,01080 | -4,48% | -19,11% | US$705.503 | US$10.114,22 | 65.351.403 QBT |
| 874 |  UpToken UP | US$0,004786 | 2,58% | -8,48% | US$701.305 | US$5.682,65 | 146.540.250 UP |
| 875 |  VisionX VNX | US$0,0001946 | -1,08% | -3,41% | US$700.487 | US$65.244,76 | 3.600.000.000 VNX |
| 876 |  eBoost EBST | US$0,006873 | 4,17% | 9,89% | US$687.226 | US$10.539,91 | 99.990.001 EBST |
| 877 |  DABANKING DAB | US$0,5853 | 4,60% | 0,00% | US$685.785 | US$3.211,54 | 1.171.616 DAB |
| 878 |  FortKnoxster FKX | US$0,004597 | -3,84% | 12,71% | US$685.323 | US$2.121.342 | 149.077.343 FKX |
| 879 |  Maverick Chain MVC | US$0,006381 | 9,43% | 8,46% | US$682.360 | US$7.536,88 | 106.936.231 MVC |
| 880 |  iEthereum IETH | US$0,03784 | -3,74% | -4,67% | US$680.493 | US$1.747,85 | 17.982.000 IETH |
| 881 |  HappyPay HPAY | US$0,03142 | -11,03% | -8,81% | US$672.268 | US$5.261,49 | 21.394.214 HPAY |
| 882 |  Vodi X VDX | US$0,001916 | -10,04% | -28,90% | US$667.535 | US$134.889 | 348.360.758 VDX |
| 883 |  Utrum OOT | US$0,01021 | 2,64% | 2,03% | US$661.410 | US$1.422,25 | 64.800.139 OOT |
| 884 |  Electrify.Asia ELEC | US$0,001246 | 2,44% | -11,50% | US$659.831 | US$3.864,29 | 529.591.779 ELEC |
| 885 |  Aventus AVT | US$0,1093 | 11,15% | -13,17% | US$655.759 | US$17.617,50 | 6.000.000 AVT |
| 886 |  DPRating RATING | US$0,0002525 | -10,07% | -12,22% | US$653.903 | US$1.442.919 | 2.589.388.599 RATING |
| 887 |  StrongHands SHND | US$0,00000006993 | 1,08% | 3,30% | US$651.690 | US$920,31 | 9.318.618.410.534 SHND |
| 888 |  VouchForMe IPL | US$0,002828 | 18,00% | 37,11% | US$646.978 | US$7.697,16 | 228.811.027 IPL |
| 889 |  MktCoin MLM | US$0,0005317 | 14,17% | -7,98% | US$643.166 | US$7.003,96 | 1.209.529.900 MLM |
| 890 |  Open Platform OPEN | US$0,0008804 | 3,11% | -22,79% | US$632.940 | US$2.622,03 | 718.950.534 OPEN |
| 891 |  Alphacat ACAT | US$0,0002259 | 4,29% | -9,08% | US$630.441 | US$48.277,47 | 2.790.428.084 ACAT |
| 892 |  LocalCoinSwap LCS | US$0,01159 | -6,83% | -2,35% | US$616.872 | US$5.121,78 | 53.214.643 LCS |
| 893 |  ZMINE ZMN | US$0,003717 | -4,16% | -57,14% | US$615.507 | US$20.681,02 | 165.576.739 ZMN |
| 894 |  Coinvest COIN | US$0,05205 | 8,04% | -12,51% | US$614.276 | US$7.350,41 | 11.800.845 COIN |
| 895 |  Nerva XNV | US$0,03605 | 13,97% | 15,03% | US$613.534 | US$504,46 | 17.017.723 XNV |
| 896 |  Rise RISE | US$0,004360 | -8,57% | 16,89% | US$611.471 | US$709,04 | 140.234.285 RISE |
| 897 |  Zap ZAP | US$0,004629 | 17,83% | -15,60% | US$608.872 | US$22.442,92 | 131.534.257 ZAP |
| 898 |  FarmaTrust FTT | US$0,001015 | 0,22% | -24,91% | US$608.839 | US$4.280,91 | 600.000.000 FTT |
| 899 |  PHI Token PHI | US$0,1044 | -0,81% | 4,46% | US$608.413 | US$21.616,43 | 5.828.254 PHI |
| 900 |  Parkgene GENE | US$0,002063 | -0,62% | -0,58% | US$608.059 | US$3.716,97 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.