Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fatcoin FAT | US$0,01204 | -1,30% | 1,53% | US$1.620.886 | US$217.406 | 134.655.308 FAT |
| 702 |  Stealth XST | US$0,04881 | 3,05% | -1,93% | US$1.616.483 | US$3.534,51 | 33.114.720 XST |
| 703 |  EveryCoin EVY | US$0,0001723 | 2,35% | 3,72% | US$1.615.849 | US$274.406 | 9.380.000.000 EVY |
| 704 |  Kleros PNK | US$0,007148 | 3,58% | -1,16% | US$1.612.113 | US$4.695,02 | 225.548.810 PNK |
| 705 |  SPINDLE SPD | US$0,0005015 | -3,88% | -20,65% | US$1.610.785 | US$24.907,65 | 3.211.962.623 SPD |
| 706 |  Coineal Token NEAL | US$0,005115 | -6,52% | -19,49% | US$1.606.798 | US$63.354,62 | 314.118.282 NEAL |
| 707 |  HashCoin HSC | US$0,0001247 | 0,82% | -2,37% | US$1.604.453 | US$10.390,15 | 12.863.911.326 HSC |
| 708 |  PIBBLE PIB | US$0,0001900 | 2,64% | -7,81% | US$1.603.749 | US$18.878,45 | 8.441.361.420 PIB |
| 709 |  Education Ecosystem LEDU | US$0,007361 | -4,28% | 16,13% | US$1.603.253 | US$19.106,39 | 217.789.857 LEDU |
| 710 |  Fast Access Blockchain FAB | US$0,05654 | 0,04% | 30,39% | US$1.601.245 | US$2.780,26 | 28.320.115 FAB |
| 711 |  Skychain SKCH | US$0,2124 | 2,67% | 5,92% | US$1.589.737 | US$5.357,35 | 7.485.311 SKCH |
| 712 |  1SG 1SG | US$0,7204 | -0,07% | 0,06% | US$1.576.295 | US$1.678.823 | 2.187.989 1SG |
| 713 |  PAC Global PAC | US$0,0002072 | -4,61% | -3,95% | US$1.575.347 | US$8.492,48 | 7.604.803.858 PAC |
| 714 |  Covesting COV | US$0,08725 | 3,40% | -7,74% | US$1.570.539 | US$5.096,59 | 18.000.000 COV |
| 715 |  Conceal CCX | US$0,3405 | 6,19% | -11,76% | US$1.567.145 | US$48.756,86 | 4.602.358 CCX |
| 716 |  Spendcoin SPND | US$0,003191 | 0,69% | -23,97% | US$1.546.964 | US$270.753 | 484.864.391 SPND |
| 717 |  Flash FLASH | US$0,001702 | -14,25% | 24,87% | US$1.531.440 | US$793,79 | 900.000.000 FLASH |
| 718 |  Optimal Shelf Availability Token OSA | US$0,001100 | 3,70% | 0,26% | US$1.528.446 | US$15.162,88 | 1.389.796.615 OSA |
| 719 |  INT Chain INT | US$0,02853 | -0,14% | -7,67% | US$1.514.965 | US$2.170.673 | 53.100.212 INT |
| 720 |  NAGA NGC | US$0,02105 | -8,78% | 13,90% | US$1.507.359 | US$13.860,05 | 71.601.113 NGC |
| 721 |  Safe Haven SHA | US$0,0005013 | -7,47% | -10,67% | US$1.506.756 | US$122.679 | 3.005.855.396 SHA |
| 722 |  Zilla ZLA | US$0,02496 | -3,62% | -15,82% | US$1.497.763 | US$66.920,84 | 60.000.000 ZLA |
| 723 |  FuzeX FXT | US$0,001805 | -3,01% | -4,75% | US$1.488.520 | US$40.202,31 | 824.627.153 FXT |
| 724 |  LikeCoin LIKE | US$0,003142 | 0,74% | -10,01% | US$1.488.101 | US$1.452,02 | 473.578.765 LIKE |
| 725 |  Kryll KRL | US$0,06058 | 0,14% | 3,13% | US$1.467.375 | US$11.530,25 | 24.221.943 KRL |
| 726 |  SpaceChain SPC | US$0,002839 | -3,48% | -0,44% | US$1.464.849 | US$172.522 | 515.923.518 SPC |
| 727 |  Tidex Token TDX | US$0,1534 | 23,43% | 23,44% | US$1.458.302 | US$51.092,47 | 9.504.980 TDX |
| 728 |  CargoX CXO | US$0,009343 | -1,88% | 0,50% | US$1.448.726 | US$16.608,99 | 155.067.833 CXO |
| 729 |  Tolar TOL | US$0,005857 | 1,14% | -4,35% | US$1.436.388 | US$344.826 | 245.245.876 TOL |
| 730 |  Max Property Group MPG | US$0,01218 | 9,63% | 28,74% | US$1.431.673 | US$4.491,07 | 117.545.307 MPG |
| 731 |  Primalbase Token PBT | US$1.142,91 | -17,04% | -6,06% | US$1.428.643 | US$6.795,92 | 1.250 PBT |
| 732 |  Asian Fintech AFIN | US$0,005693 | 10,11% | -39,30% | US$1.423.286 | US$27.975,43 | 250.000.000 AFIN |
| 733 |  FNKOS FNKOS | US$0,009208 | 5,95% | -3,31% | US$1.423.133 | US$27.613,68 | 154.552.396 FNKOS |
| 734 |  MidasProtocol MAS | US$0,004552 | 13,28% | -2,07% | US$1.417.864 | US$91.303,65 | 311.500.000 MAS |
| 735 |  CVCoin CVN | US$0,1135 | -2,74% | -7,32% | US$1.404.955 | US$371.276 | 12.380.890 CVN |
| 736 |  EXRNchain EXRN | US$0,00001519 | 1,68% | -8,71% | US$1.404.705 | US$54.295,70 | 92.500.000.000 EXRN |
| 737 |  Lamden TAU | US$0,009845 | -5,36% | -9,45% | US$1.400.078 | US$8.836,36 | 142.215.728 TAU |
| 738 |  EchoLink EKO | US$0,002800 | -3,32% | -1,74% | US$1.399.798 | US$143.535 | 500.000.000 EKO |
| 739 |  STK STK | US$0,004066 | -3,28% | -9,71% | US$1.393.032 | US$19.637,42 | 342.597.872 STK |
| 740 |  PAYCENT PYN | US$0,04508 | -14,80% | 12,26% | US$1.382.199 | US$170.483 | 30.662.802 PYN |
| 741 |  Switcheo SWTH | US$0,002644 | -5,41% | -9,25% | US$1.382.184 | US$3.027,43 | 522.694.673 SWTH |
| 742 |  Paypex PAYX | US$0,02019 | 12,14% | 10,90% | US$1.381.294 | US$38.069,95 | 68.428.768 PAYX |
| 743 |  TrueFlip TFL | US$0,2211 | 3,33% | 13,05% | US$1.381.233 | US$23.309,56 | 6.247.267 TFL |
| 744 |  Cryptopay CPAY | US$0,02012 | -24,31% | 5,61% | US$1.375.174 | US$3.167,43 | 68.356.727 CPAY |
| 745 |  BlockStamp BST | US$0,06945 | 2,72% | -56,42% | US$1.373.838 | US$223.490 | 19.782.744 BST |
| 746 |  QChi QCH | US$0,04216 | -10,26% | -7,14% | US$1.364.570 | US$173.444 | 32.366.368 QCH |
| 747 |  Hiveterminal Token HVN | US$0,003321 | -2,06% | -7,88% | US$1.362.481 | US$2.037,84 | 410.288.182 HVN |
| 748 |  S4FE S4F | US$0,005100 | -13,38% | 1,21% | US$1.361.312 | US$2.464,72 | 266.911.228 S4F |
| 749 |  Plair PLA | US$0,00006804 | -3,20% | 2,04% | US$1.351.196 | US$12.804,13 | 19.858.508.800 PLA |
| 750 |  VegaWallet Token VGW | US$0,1228 | -1,71% | 0,03% | US$1.346.197 | US$10.372,71 | 10.961.109 VGW |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.