Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Merculet MVP | US$0,001027 | 7,49% | -6,34% | US$2.483.754 | US$120.158 | 2.418.103.554 MVP |
| 602 |  Hxro HXRO | US$0,04245 | 0,25% | 12,57% | US$2.479.765 | US$7.762,07 | 58.410.980 HXRO |
| 603 |  VINchain VIN | US$0,004178 | 0,96% | -9,67% | US$2.465.200 | US$199.307 | 590.108.901 VIN |
| 604 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02155 | -3,20% | -11,80% | US$2.448.574 | US$877,02 | 113.602.931 LRN |
| 605 |  POPCHAIN PCH | US$0,002726 | -17,26% | -56,84% | US$2.433.696 | US$228.536 | 892.799.357 PCH |
| 606 |  Mooncoin MOON | US$0,00001072 | 12,24% | -1,59% | US$2.422.875 | US$887,99 | 225.976.992.213 MOON |
| 607 |  Airbloc ABL | US$0,009589 | 4,09% | -4,67% | US$2.419.964 | US$71.905,04 | 252.376.219 ABL |
| 608 |  BOMB BOMB | US$2,48 | -3,55% | -34,65% | US$2.379.243 | US$347.570 | 957.671 BOMB |
| 609 |  Maecenas ART | US$0,04067 | -3,83% | -39,21% | US$2.373.253 | US$67.633,53 | 58.347.481 ART |
| 610 |  Flixxo FLIXX | US$0,02803 | 4,12% | 10,28% | US$2.363.874 | US$8.549,15 | 84.323.675 FLIXX |
| 611 |  LoyalCoin LYL | US$0,0004385 | -29,43% | -30,17% | US$2.347.695 | US$100.120 | 5.353.626.190 LYL |
| 612 |  Dignity DIG | US$0,004468 | 7,41% | -1,51% | US$2.337.020 | US$31.034,36 | 523.036.421 DIG |
| 613 |  Diamond DMD | US$0,7036 | -1,42% | -1,22% | US$2.325.819 | US$2.318,23 | 3.305.655 DMD |
| 614 |  Lition LIT | US$0,08978 | -7,41% | -2,34% | US$2.305.727 | US$363.396 | 25.682.869 LIT |
| 615 |  FansTime FTI | US$0,0008037 | -6,50% | -10,79% | US$2.290.503 | US$185.137 | 2.850.000.000 FTI |
| 616 |  PTON PTON | US$0,0002114 | 2,07% | -2,51% | US$2.283.203 | US$81.677,56 | 10.800.237.746 PTON |
| 617 |  nOS NOS | US$0,02212 | 2,03% | -11,76% | US$2.267.056 | US$48.623,24 | 102.500.000 NOS |
| 618 |  Haven Protocol XHV | US$0,2886 | -2,09% | -4,05% | US$2.265.203 | US$280.414 | 7.849.101 XHV |
| 619 |  Global Currency Reserve GCR | US$0,02127 | 0,08% | -16,64% | US$2.260.885 | US$1.053,07 | 106.294.563 GCR |
| 620 |  MobileGo MGO | US$0,02256 | -2,60% | -18,60% | US$2.255.484 | US$22.056,12 | 99.996.877 MGO |
| 621 |  COTI COTI | US$0,03036 | 5,02% | 14,12% | US$2.255.407 | US$1.215.787 | 74.293.466 COTI |
| 622 |  Nexty NTY | US$0,00001485 | 0,10% | -6,65% | US$2.244.412 | US$1.609.338 | 151.095.803.417 NTY |
| 623 |  Business Credit Alliance Chain BCAC | US$0,006271 | -22,46% | -80,75% | US$2.236.564 | US$178.474 | 356.670.698 BCAC |
| 624 |  Beetle Coin BEET | US$0,01126 | 0,08% | 16,96% | US$2.232.101 | US$61.236,51 | 198.231.423 BEET |
| 625 |  DECENT DCT | US$0,04350 | -0,71% | 6,43% | US$2.231.969 | US$14.686,83 | 51.306.089 DCT |
| 626 |  Zebi Token ZEBI | US$0,003626 | -0,42% | -15,88% | US$2.230.445 | US$226.039 | 615.069.617 ZEBI |
| 627 |  MARK.SPACE MRK | US$0,002878 | 7,33% | -1,05% | US$2.227.351 | US$36.252,01 | 773.976.757 MRK |
| 628 |  Observer OBSR | US$0,001659 | -0,86% | 1,77% | US$2.220.818 | US$110.590 | 1.338.928.788 OBSR |
| 629 |  YEE YEE | US$0,001624 | -4,20% | -8,72% | US$2.217.517 | US$122.404 | 1.365.218.125 YEE |
| 630 |  XinFin Network XDCE | US$0,0005715 | 10,92% | 26,02% | US$2.216.138 | US$254.093 | 3.877.481.360 XDCE |
| 631 |  ATC Coin ATCC | US$0,006168 | 1,32% | 4,16% | US$2.207.184 | US$4.524,95 | 357.834.572 ATCC |
| 632 |  Ampleforth AMPL | US$0,4554 | -3,02% | -21,37% | US$2.203.096 | US$63.583,97 | 4.837.893 AMPL |
| 633 |  TurtleCoin TRTL | US$0,00004187 | 1,47% | -18,84% | US$2.202.825 | US$730.557 | 52.609.055.614 TRTL |
| 634 |  Lunyr LUN | US$0,9542 | -1,44% | -16,95% | US$2.192.698 | US$118.268 | 2.297.853 LUN |
| 635 |  HTMLCOIN HTML | US$0,00004124 | 16,08% | -9,41% | US$2.188.731 | US$3.879,56 | 53.067.332.240 HTML |
| 636 |  Coinsuper Ecosystem Network CEN | US$0,005255 | -1,69% | -12,64% | US$2.166.393 | US$95.725,77 | 412.287.135 CEN |
| 637 |  MIR COIN MIR | US$0,003475 | 2,79% | 0,16% | US$2.154.584 | US$256.362 | 620.041.495 MIR |
| 638 |  Callisto Network CLO | US$0,001095 | -2,37% | -10,11% | US$2.150.146 | US$9.922,36 | 1.963.055.202 CLO |
| 639 |  Waves Community Token WCT | US$0,2143 | 1,81% | -7,10% | US$2.142.563 | US$19.022,07 | 9.999.966 WCT |
| 640 |  DAEX DAX | US$0,005974 | 2,34% | -3,68% | US$2.118.628 | US$891.912 | 354.666.702 DAX |
| 641 |  Ubex UBEX | US$0,0006819 | 2,32% | 14,59% | US$2.118.488 | US$287.477 | 3.106.636.729 UBEX |
| 642 |  Delphy DPY | US$0,03443 | -0,54% | -1,85% | US$2.097.039 | US$81.060,50 | 60.903.969 DPY |
| 643 |  Qwertycoin QWC | US$0,00002127 | -15,06% | 3,07% | US$2.096.637 | US$7.174,26 | 98.572.483.858 QWC |
| 644 |  Adshares ADS | US$0,05949 | 20,32% | 13,81% | US$2.075.872 | US$3.301,83 | 34.892.218 ADS |
| 645 |  NeuroChain NCC | US$0,004939 | 5,02% | 7,34% | US$2.065.580 | US$74.863,67 | 418.202.757 NCC |
| 646 |  TE-FOOD TFD | US$0,004000 | 2,27% | 58,26% | US$2.061.870 | US$10.771,99 | 515.453.346 TFD |
| 647 |  Databroker DTX | US$0,02677 | 9,45% | 23,19% | US$2.056.581 | US$7.149,93 | 76.819.977 DTX |
| 648 |  COVA COVA | US$0,0008205 | 0,15% | -13,12% | US$2.047.950 | US$1.081.498 | 2.496.011.000 COVA |
| 649 |  Chromia CHR | US$0,04084 | -5,96% | -18,86% | US$2.037.441 | US$2.440.556 | 49.888.134 CHR |
| 650 |  AI Doctor AIDOC | US$0,004533 | 2,61% | -13,31% | US$2.009.444 | US$405.776 | 443.295.272 AIDOC |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.