Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwissBorg CHSB | US$0,01013 | 3,18% | 20,07% | US$5.835.026 | US$40.930,59 | 575.821.133 CHSB |
| 402 |  Jibrel Network JNT | US$0,03395 | 5,06% | 9,70% | US$5.774.893 | US$7.425,02 | 170.080.886 JNT |
| 403 |  Substratum SUB | US$0,01508 | -5,32% | -1,63% | US$5.774.877 | US$2.815,42 | 383.021.000 SUB |
| 404 |  Scry.info DDD | US$0,01308 | -2,64% | -8,75% | US$5.757.889 | US$530.506 | 440.057.074 DDD |
| 405 |  NewYork Exchange NYE | US$5,30 | 6,58% | 5,33% | US$5.734.105 | US$434.930 | 1.082.677 NYE |
| 406 |  Polybius PLBT | US$1,43 | -10,57% | -4,11% | US$5.681.658 | US$9.193,23 | 3.969.565 PLBT |
| 407 |  SmartMesh SMT | US$0,004236 | -2,77% | -1,83% | US$5.678.059 | US$164.967 | 1.340.519.343 SMT |
| 408 |  Sentinel SENT | US$0,002829 | -3,81% | -18,75% | US$5.656.963 | US$223.890 | 1.999.969.999 SENT |
| 409 |  Boolberry BBR | US$0,4277 | -2,89% | -2,43% | US$5.648.968 | US$16.646,31 | 13.207.454 BBR |
| 410 |  Pivot Token PVT | US$0,001085 | 0,33% | -4,77% | US$5.569.615 | US$404.452 | 5.135.200.000 PVT |
| 411 |  Bezant BZNT | US$0,006921 | -4,62% | -10,74% | US$5.563.442 | US$140.434 | 803.884.500 BZNT |
| 412 |  Hydro Protocol HOT | US$0,007907 | 0,78% | 7,04% | US$5.550.447 | US$61.335,93 | 702.000.000 HOT |
| 413 |  SmartCash SMART | US$0,003922 | 2,01% | -8,54% | US$5.544.617 | US$85.280,42 | 1.413.859.298 SMART |
| 414 |  Bitcore BTX | US$0,3198 | -0,56% | -1,23% | US$5.534.351 | US$2.802,44 | 17.303.475 BTX |
| 415 |  Loki LOKI | US$0,1300 | 0,66% | 6,45% | US$5.524.920 | US$35.390,73 | 42.485.963 LOKI |
| 416 |  USDQ USDQ | US$1,00 | -0,41% | 0,86% | US$5.519.290 | US$126.455 | 5.507.144 USDQ |
| 417 |  BitMart Token BMX | US$0,03374 | 0,46% | -3,88% | US$5.496.916 | US$575.992 | 162.916.911 BMX |
| 418 |  OAX OAX | US$0,07308 | -2,54% | -24,85% | US$5.490.371 | US$181.213 | 75.130.082 OAX |
| 419 |  Cajutel CAJ | US$4,05 | 21,99% | 38,69% | US$5.470.786 | US$10.748,00 | 1.352.389 CAJ |
| 420 |  Emercoin EMC | US$0,1230 | 4,80% | 0,70% | US$5.460.262 | US$9.767,24 | 44.381.471 EMC |
| 421 |  Viacoin VIA | US$0,2356 | -2,01% | -18,51% | US$5.454.071 | US$56.878,27 | 23.153.435 VIA |
| 422 |  Cryptaur CPT | US$0,0005659 | -4,21% | 3,54% | US$5.442.891 | US$91.360,06 | 9.617.747.134 CPT |
| 423 |  WhiteCoin XWC | US$0,02149 | -6,39% | 1,26% | US$5.377.042 | US$128.598 | 250.183.629 XWC |
| 424 |  WeOwn CHX | US$0,06728 | -2,35% | 1,74% | US$5.343.088 | US$1.129.798 | 79.412.586 CHX |
| 425 |  Metronome MET | US$0,5610 | 2,57% | -8,68% | US$5.324.337 | US$67.843,98 | 9.490.570 MET |
| 426 |  NIX NIX | US$0,1230 | 1,06% | 3,53% | US$5.318.332 | US$94.929,09 | 43.245.163 NIX |
| 427 |  Counterparty XCP | US$2,01 | -0,51% | 1,31% | US$5.263.435 | US$800,75 | 2.615.441 XCP |
| 428 |  PumaPay PMA | US$0,0002289 | -34,64% | -36,78% | US$5.229.303 | US$118.420 | 22.849.131.266 PMA |
| 429 |  Lympo LYM | US$0,006324 | -1,93% | -7,31% | US$5.227.967 | US$73.484,55 | 826.672.989 LYM |
| 430 |  Genesis Vision GVT | US$1,18 | -0,84% | -10,37% | US$5.226.079 | US$391.042 | 4.426.883 GVT |
| 431 |  Digix Gold Token DGX | US$49,81 | 0,04% | 2,44% | US$5.164.093 | US$33.823,61 | 103.677 DGX |
| 432 |  Penta PNT | US$0,0002465 | 17,49% | 16,05% | US$5.153.784 | US$180.302 | 20.904.354.321 PNT |
| 433 |  Universa UTNP | US$0,002755 | -5,40% | -17,14% | US$5.092.644 | US$18.777,94 | 1.848.760.649 UTNP |
| 434 |  BOX Token BOX | US$0,05103 | 3,18% | -0,41% | US$5.083.200 | US$37.485,23 | 99.614.138 BOX |
| 435 |  Chimpion BNANA | US$0,1597 | 3,33% | 185,86% | US$5.065.612 | US$50.100,47 | 31.727.776 BNANA |
| 436 |  Artfinity AT | US$0,04585 | 0,13% | -2,04% | US$5.030.244 | US$1.994.998 | 109.706.112 AT |
| 437 |  Content Neutrality Network CNN | US$0,0001287 | -0,21% | -3,87% | US$5.022.710 | US$657.158 | 39.035.223.816 CNN |
| 438 |  Hubii Network HBT | US$0,3312 | -12,31% | 36,98% | US$5.015.891 | US$3.803,57 | 15.142.834 HBT |
| 439 |  OneLedger OLT | US$0,01441 | 1,56% | 165,36% | US$4.951.173 | US$1.089.734 | 343.634.067 OLT |
| 440 |  TokenPay TPAY | US$0,3040 | -0,16% | -3,14% | US$4.947.857 | US$53.985,84 | 16.274.743 TPAY |
| 441 |  BLOCKv VEE | US$0,001856 | 0,82% | -14,10% | US$4.939.274 | US$1.672,12 | 2.661.778.006 VEE |
| 442 |  Bitsdaq BQQQ | US$0,002725 | -6,15% | -39,46% | US$4.929.528 | US$4.193,85 | 1.809.159.162 BQQQ |
| 443 |  GoCrypto Token GOC | US$0,02473 | 6,63% | 32,97% | US$4.923.727 | US$109.888 | 199.060.677 GOC |
| 444 |  Melon MLN | US$4,14 | -0,25% | 2,61% | US$4.914.279 | US$4.058,07 | 1.186.787 MLN |
| 445 |  Metrix Coin MRX | US$0,0003522 | -15,06% | -14,35% | US$4.913.902 | US$10.544,43 | 13.952.617.888 MRX |
| 446 |  TCASH TCASH | US$0,1392 | 0,71% | 11,94% | US$4.899.316 | US$13.040,51 | 35.200.000 TCASH |
| 447 |  MenaPay MPAY | US$0,05508 | 0,57% | 7,10% | US$4.893.360 | US$235.660 | 88.846.786 MPAY |
| 448 |  SwftCoin SWFTC | US$0,001343 | 1,64% | -9,14% | US$4.888.112 | US$2.284.590 | 3.639.990.384 SWFTC |
| 449 |  Rublix RBLX | US$0,2347 | 0,44% | 7,27% | US$4.877.667 | US$22.300,01 | 20.781.284 RBLX |
| 450 |  DMarket DMT | US$0,08567 | -1,44% | -5,11% | US$4.876.439 | US$88.261,57 | 56.921.773 DMT |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.