Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,006416 | -11,76% | -27,06% | US$4.855.811 | US$1.125,30 | 756.876.542 CAS |
| 452 |  Spectrecoin XSPEC | US$0,2158 | -1,92% | 0,04% | US$4.844.099 | US$3.066,93 | 22.445.451 XSPEC |
| 453 |  SIRIN LABS Token SRN | US$0,009818 | 1,95% | -4,13% | US$4.828.772 | US$135.303 | 491.820.906 SRN |
| 454 |  Endor Protocol EDR | US$0,006116 | 0,52% | -11,82% | US$4.720.570 | US$1.714.975 | 771.819.907 EDR |
| 455 |  CWV Chain CWV | US$0,001348 | -5,86% | 12,31% | US$4.693.236 | US$474.396 | 3.481.745.230 CWV |
| 456 |  Pepe Cash PEPECASH | US$0,006682 | -5,48% | -19,44% | US$4.689.778 | US$1.796,85 | 701.884.009 PEPECASH |
| 457 |  Red Pulse Phoenix PHX | US$0,005572 | -0,69% | -18,74% | US$4.622.328 | US$274.309 | 829.588.687 PHX |
| 458 |  BlackCoin BLK | US$0,07319 | 5,27% | 12,23% | US$4.609.311 | US$21.069,43 | 62.980.395 BLK |
| 459 |  Edge DADI | US$0,06114 | 19,87% | 12,42% | US$4.577.112 | US$76.326,40 | 74.867.461 DADI |
| 460 |  Darico Ecosystem Coin DEC | US$0,08876 | 0,97% | -10,49% | US$4.574.857 | US$3.494,05 | 51.543.807 DEC |
| 461 |  Genaro Network GNX | US$0,01776 | -0,29% | -8,74% | US$4.537.970 | US$725.841 | 255.507.139 GNX |
| 462 |  Travala.com AVA | US$0,1021 | -11,20% | 3,57% | US$4.522.584 | US$569.333 | 44.303.312 AVA |
| 463 |  Smartshare SSP | US$0,0009711 | -0,37% | -4,57% | US$4.505.638 | US$1.356.989 | 4.639.918.911 SSP |
| 464 |  Measurable Data Token MDT | US$0,008042 | -7,05% | -50,63% | US$4.463.189 | US$4.992.354 | 554.984.069 MDT |
| 465 |  XYO XYO | US$0,0005376 | 13,54% | 8,90% | US$4.459.239 | US$26.120,39 | 8.295.439.522 XYO |
| 466 |  Nimiq NIM | US$0,0009884 | 23,81% | 59,87% | US$4.417.763 | US$392.054 | 4.469.575.540 NIM |
| 467 |  Primas PST | US$0,08357 | -1,70% | -0,15% | US$4.403.260 | US$1.071.532 | 52.692.565 PST |
| 468 |  TEMCO TEMCO | US$0,001580 | -0,55% | -5,28% | US$4.360.988 | US$149.110 | 2.760.800.279 TEMCO |
| 469 |  VeriDocGlobal VDG | US$0,0005564 | 5,48% | 82,44% | US$4.353.267 | US$63.122,71 | 7.823.504.000 VDG |
| 470 |  Akropolis AKRO | US$0,01088 | 0,95% | -12,88% | US$4.350.491 | US$304.167 | 400.001.020 AKRO |
| 471 |  Primecoin XPM | US$0,1504 | 7,23% | 20,88% | US$4.344.359 | US$15.411,85 | 28.884.713 XPM |
| 472 |  Global Social Chain GSC | US$0,007982 | -1,62% | -0,91% | US$4.337.322 | US$128.717 | 543.412.930 GSC |
| 473 |  Hi Mutual Society HMC | US$0,01073 | -2,06% | 3,02% | US$4.336.045 | US$276.906 | 404.100.000 HMC |
| 474 |  Q DAO Governance token v1.0 QDAO | US$51,46 | 4,69% | 22,88% | US$4.331.795 | US$41.160,80 | 84.182 QDAO |
| 475 |  MediShares MDS | US$0,005820 | 4,14% | -8,33% | US$4.314.574 | US$80.708,57 | 741.294.311 MDS |
| 476 |  Smartlands SLT | US$0,8444 | 5,15% | 2,94% | US$4.307.293 | US$2.535,97 | 5.100.896 SLT |
| 477 |  Polis POLIS | US$0,6763 | -0,15% | 4,30% | US$4.305.022 | US$5.138,45 | 6.365.709 POLIS |
| 478 |  VNT Chain VNT | US$0,001658 | -6,03% | -18,28% | US$4.303.284 | US$166.027 | 2.595.550.067 VNT |
| 479 |  TrustVerse TRV | US$0,01893 | -16,18% | -22,27% | US$4.290.535 | US$36.555,00 | 226.649.090 TRV |
| 480 |  STACS STACS | US$0,008308 | -0,13% | 4,39% | US$4.287.322 | US$16.351,28 | 516.048.102 STACS |
| 481 |  Swarm SWM | US$0,05447 | 1,40% | 7,18% | US$4.284.452 | US$221.902 | 78.654.618 SWM |
| 482 |  BOScoin BOS | US$0,006371 | -2,01% | -2,82% | US$4.259.286 | US$29.070,72 | 668.571.320 BOS |
| 483 |  CPChain CPC | US$0,01128 | 3,21% | -9,42% | US$4.249.267 | US$577.954 | 376.765.852 CPC |
| 484 |  Standard Tokenization Protocol STPT | US$0,01753 | -0,35% | -0,18% | US$4.230.564 | US$997.122 | 241.369.575 STPT |
| 485 |  Game.com GTC | US$0,005538 | -2,23% | -2,10% | US$4.216.870 | US$1.205.334 | 761.444.190 GTC |
| 486 |  district0x DNT | US$0,006941 | 1,44% | -12,79% | US$4.164.783 | US$72.123,72 | 600.000.000 DNT |
| 487 |  Ubiq UBQ | US$0,09738 | -5,36% | 2,15% | US$4.149.404 | US$1.653,92 | 42.609.099 UBQ |
| 488 |  Mobius MOBI | US$0,008052 | 7,07% | 1,66% | US$4.147.679 | US$510,97 | 515.082.884 MOBI |
| 489 |  Veil VEIL | US$0,09924 | -4,71% | -18,19% | US$4.141.737 | US$248.255 | 41.736.019 VEIL |
| 490 |  Refereum RFR | US$0,001013 | 1,16% | -7,25% | US$4.131.989 | US$142.518 | 4.078.029.187 RFR |
| 491 |  Aave LEND | US$0,003613 | -5,50% | -15,20% | US$4.077.272 | US$173.732 | 1.128.357.877 LEND |
| 492 |  Sentinel Protocol UPP | US$0,01337 | 4,32% | -0,48% | US$4.065.582 | US$211.225 | 303.994.835 UPP |
| 493 |  Selfkey KEY | US$0,001415 | 0,68% | -12,07% | US$4.058.125 | US$35.073,14 | 2.868.184.469 KEY |
| 494 |  Traceability Chain TAC | US$0,006108 | -19,21% | -4,56% | US$4.048.708 | US$22.921,67 | 662.894.855 TAC |
| 495 |  Global Cryptocurrency GCC | US$0,003190 | 13,98% | 18,28% | US$4.043.904 | US$686,28 | 1.267.482.828 GCC |
| 496 |  SingularDTV SNGLS | US$0,006736 | -5,08% | -16,49% | US$4.041.722 | US$63.214,41 | 600.000.000 SNGLS |
| 497 |  Electra ECA | US$0,0001410 | -24,19% | -12,16% | US$4.029.988 | US$1.552,41 | 28.586.039.164 ECA |
| 498 |  ProChain PRA | US$0,08022 | 7,46% | 23,63% | US$3.975.841 | US$175.621 | 49.562.749 PRA |
| 499 |  Omnitude ECOM | US$0,06125 | 1,42% | -0,43% | US$3.969.654 | US$8.382,43 | 64.813.301 ECOM |
| 500 |  Ternio TERN | US$0,01187 | 0,73% | 2,13% | US$3.967.392 | US$7.206,03 | 334.161.876 TERN |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.