Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Change CAG | US$0,1247 | 3,70% | -1,71% | US$3.948.802 | US$1.668,49 | 31.673.646 CAG |
| 502 |  Pirate Chain ARRR | US$0,03380 | -3,21% | -19,31% | US$3.938.407 | US$2.167,47 | 116.521.180 ARRR |
| 503 |  MultiVAC MTV | US$0,004909 | 1,22% | -16,06% | US$3.878.063 | US$301.251 | 790.000.000 MTV |
| 504 |  Aeron ARN | US$0,1964 | -0,53% | -8,07% | US$3.866.156 | US$836.786 | 19.688.000 ARN |
| 505 |  Trade Token X TIOX | US$0,04475 | 7,76% | 4,25% | US$3.828.425 | US$5.759,38 | 85.542.678 TIOX |
| 506 |  StableUSD USDS | US$0,9969 | -0,07% | -0,07% | US$3.827.095 | US$357.504 | 3.839.056 USDS |
| 507 |  Peerplays PPY | US$0,8496 | 2,56% | 17,17% | US$3.824.580 | US$169.917 | 4.501.541 PPY |
| 508 |  Bottos BTO | US$0,006987 | 7,72% | 16,31% | US$3.814.728 | US$556.422 | 545.990.153 BTO |
| 509 |  SunContract SNC | US$0,03107 | 6,74% | 0,38% | US$3.812.813 | US$374.625 | 122.707.503 SNC |
| 510 |  VIBE VIBE | US$0,01457 | -3,16% | -18,57% | US$3.790.291 | US$131.956 | 260.136.427 VIBE |
| 511 |  ImageCoin IMG | US$0,3041 | 7,48% | -14,36% | US$3.785.155 | US$1.712.997 | 12.447.243 IMG |
| 512 |  Wings WINGS | US$0,03915 | -0,40% | 2,43% | US$3.773.153 | US$383.564 | 96.379.730 WINGS |
| 513 |  Kcash KCASH | US$0,008379 | 1,13% | -19,24% | US$3.732.857 | US$1.368.102 | 445.499.083 KCASH |
| 514 |  Insights Network INSTAR | US$0,02572 | -2,92% | 16,57% | US$3.731.622 | US$10.955,68 | 145.103.887 INSTAR |
| 515 |  Vexanium VEX | US$0,005840 | -2,77% | -7,21% | US$3.725.695 | US$146.364 | 637.918.298 VEX |
| 516 |  CryptalDash CRD | US$0,003713 | -0,33% | 65,04% | US$3.712.854 | US$22.302,84 | 1.000.000.000 CRD |
| 517 |  AppCoins APPC | US$0,03706 | 2,93% | -6,09% | US$3.707.878 | US$274.309 | 100.054.312 APPC |
| 518 |  Skrumble Network SKM | US$0,003622 | 6,47% | -0,06% | US$3.700.293 | US$1.363.058 | 1.021.680.996 SKM |
| 519 |  Gulden NLG | US$0,008522 | -9,04% | -14,34% | US$3.694.139 | US$4.867,05 | 433.463.597 NLG |
| 520 |  LBRY Credits LBC | US$0,01393 | -3,25% | -5,76% | US$3.689.428 | US$15.292,62 | 264.761.906 LBC |
| 521 |  DeepOnion ONION | US$0,2272 | 9,20% | 17,51% | US$3.661.991 | US$3.862,13 | 16.117.126 ONION |
| 522 |  indaHash IDH | US$0,009078 | 10,64% | -19,29% | US$3.630.790 | US$626,10 | 399.936.259 IDH |
| 523 |  OriginTrail TRAC | US$0,01265 | -8,12% | -4,91% | US$3.628.349 | US$7.517,94 | 286.928.834 TRAC |
| 524 |  YOYOW YOYOW | US$0,01209 | -3,33% | -19,66% | US$3.626.717 | US$90.499,18 | 299.997.894 YOYOW |
| 525 |  GET Protocol GET | US$0,3182 | -11,14% | 8,09% | US$3.623.631 | US$4.084,23 | 11.388.258 GET |
| 526 |  SONM SNM | US$0,01001 | 5,01% | -16,33% | US$3.599.673 | US$223.032 | 359.600.000 SNM |
| 527 |  AirSwap AST | US$0,02374 | -2,85% | -21,41% | US$3.560.905 | US$2.126.637 | 150.000.000 AST |
| 528 |  V-ID VIDT | US$0,1235 | -1,26% | -12,97% | US$3.522.347 | US$278.612 | 28.531.713 VIDT |
| 529 |  QLC Chain QLC | US$0,01448 | 2,90% | -12,63% | US$3.475.303 | US$41.687,84 | 240.000.000 QLC |
| 530 |  ERC20 ERC20 | US$0,06898 | 100,42% | 115,59% | US$3.449.136 | US$146.441 | 50.000.000 ERC20 |
| 531 |  Bittwatt BWT | US$0,01121 | 31,04% | 230,72% | US$3.441.195 | US$935,10 | 307.006.848 BWT |
| 532 |  Blockmason Credit Protocol BCPT | US$0,02955 | 0,90% | -12,89% | US$3.433.039 | US$89.815,74 | 116.158.667 BCPT |
| 533 |  BitNewChain BTN | US$0,01902 | 35,45% | 52,19% | US$3.417.298 | US$696,54 | 179.701.795 BTN |
| 534 |  Quanta Utility Token QNTU | US$0,0001157 | 11,62% | 13,87% | US$3.386.469 | US$2.262,98 | 29.279.582.414 QNTU |
| 535 |  WePower WPR | US$0,005546 | -1,62% | -18,08% | US$3.372.945 | US$91.523,44 | 608.221.473 WPR |
| 536 |  Esportbits HLT | US$0,1668 | 2,15% | 18,26% | US$3.342.293 | US$50.317,70 | 20.040.030 HLT |
| 537 |  OKCash OK | US$0,04467 | 7,86% | 5,78% | US$3.337.783 | US$25.409,59 | 74.727.212 OK |
| 538 |  CanonChain CZR | US$0,006008 | 2,22% | -1,33% | US$3.309.099 | US$350.309 | 550.750.947 CZR |
| 539 |  NativeCoin N8V | US$0,1513 | 18,21% | 0,77% | US$3.278.725 | US$137.108 | 21.667.006 N8V |
| 540 |  Gene Source Code Chain GENE | US$0,008742 | 10,24% | 22,19% | US$3.278.630 | US$30.909,10 | 375.044.800 GENE |
| 541 |  LinkEye LET | US$0,005432 | 2,01% | -4,22% | US$3.259.085 | US$530.397 | 600.000.000 LET |
| 542 |  Xaurum XAUR | US$0,03746 | 10,51% | 10,91% | US$3.245.449 | US$7.620,50 | 86.642.842 XAUR |
| 543 |  Caspian CSP | US$0,007349 | 16,65% | -25,69% | US$3.240.485 | US$228.151 | 440.961.105 CSP |
| 544 |  Agrello DLT | US$0,03743 | -4,84% | -23,30% | US$3.217.815 | US$203.695 | 85.978.873 DLT |
| 545 |  Trias TRY | US$0,004033 | -0,83% | -1,98% | US$3.201.626 | US$174.968 | 793.867.500 TRY |
| 546 |  Feathercoin FTC | US$0,01279 | -2,76% | -19,63% | US$3.191.958 | US$5.986,71 | 249.617.560 FTC |
| 547 |  POA POA | US$0,01310 | -2,94% | -14,87% | US$3.170.788 | US$110.458 | 242.023.925 POA |
| 548 |  PCHAIN PI | US$0,007277 | -0,82% | -10,33% | US$3.161.532 | US$518.117 | 434.468.849 PI |
| 549 |  Storeum STO | US$0,02513 | 0,63% | 34,56% | US$3.148.260 | US$6.417,21 | 125.282.465 STO |
| 550 |  bitUSD BITUSD | US$0,9994 | -5,24% | 1,56% | US$3.147.681 | US$8.907,96 | 3.149.480 BITUSD |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.