Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.623,54 | 2,53% | 4,53% | US$190.312.487.956 | US$19.384.917.989 | 17.914.225 BTC |
| 2 |  Ethereum ETH | US$179,50 | 0,62% | -3,89% | US$19.313.265.198 | US$6.962.728.938 | 107.595.199 ETH |
| 3 |  XRP XRP | US$0,2631 | 0,79% | -2,06% | US$11.310.944.375 | US$1.162.545.093 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$300,86 | 2,11% | -2,39% | US$5.410.524.511 | US$1.542.378.009 | 17.983.538 BCH |
| 5 |  Litecoin LTC | US$69,13 | 3,31% | -4,83% | US$4.367.373.936 | US$2.816.706.430 | 63.176.924 LTC |
| 6 |  Tether USDT | US$1,00 | -0,06% | 0,30% | US$4.036.034.882 | US$20.961.149.310 | 4.025.760.607 USDT |
| 7 |  Binance Coin BNB | US$22,51 | -1,29% | -12,07% | US$3.501.837.462 | US$181.166.381 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,36 | 0,91% | -5,35% | US$3.122.268.435 | US$1.574.861.177 | 930.228.871 EOS |
| 9 |  Bitcoin SV BSV | US$135,17 | 0,66% | 1,28% | US$2.413.379.240 | US$355.166.862 | 17.854.986 BSV |
| 10 |  Monero XMR | US$74,93 | 1,82% | -4,07% | US$1.288.006.651 | US$72.236.098 | 17.189.783 XMR |
| 11 |  Stellar XLM | US$0,06321 | -0,18% | -8,89% | US$1.241.442.053 | US$116.050.340 | 19.640.140.404 XLM |
| 12 |  Cardano ADA | US$0,04677 | 3,33% | -5,21% | US$1.212.638.991 | US$63.769.390 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,13 | -1,34% | -5,09% | US$1.126.089.619 | US$5.087.267 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01595 | 0,43% | -9,24% | US$1.063.540.664 | US$422.623.093 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,10 | 3,17% | -10,58% | US$1.008.650.818 | US$98.520.692 | 245.880.576 HT |
| 16 |  Ethereum Classic ETC | US$6,82 | 1,59% | -4,58% | US$771.803.202 | US$623.258.546 | 113.199.626 ETC |
| 17 |  Dash DASH | US$82,95 | 1,04% | -8,38% | US$748.237.440 | US$192.725.799 | 9.020.106 DASH |
| 18 |  IOTA MIOTA | US$0,2499 | -0,39% | -3,99% | US$694.735.081 | US$5.912.990 | 2.779.530.283 MIOTA |
| 19 |  Tezos XTZ | US$1,04 | -1,52% | -7,49% | US$688.841.250 | US$11.137.913 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$9,30 | 1,44% | -2,78% | US$655.888.043 | US$241.655.994 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,85 | 1,11% | -11,16% | US$649.140.668 | US$80.326.910 | 350.000.000 LINK |
| 22 |  Maker MKR | US$478,10 | 0,19% | -7,86% | US$478.104.392 | US$14.473.054 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,04926 | -1,85% | -5,32% | US$443.363.341 | US$9.341.172 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$1,00 | 0,19% | -0,17% | US$442.431.639 | US$312.426.040 | 442.172.011 USDC |
| 25 |  Cosmos ATOM | US$2,16 | 0,99% | -14,99% | US$412.176.574 | US$127.964.524 | 190.688.439 ATOM |
| 26 |  Ontology ONT | US$0,7226 | -1,64% | -7,12% | US$385.495.319 | US$53.173.802 | 533.483.170 ONT |
| 27 |  INO COIN INO | US$2,01 | 1,49% | 0,87% | US$362.257.759 | US$11.915,11 | 180.003.180 INO |
| 28 |  Crypto.com Coin CRO | US$0,03835 | -7,45% | -6,54% | US$359.062.901 | US$9.222.248 | 9.363.013.699 CRO |
| 29 |  Zcash ZEC | US$45,73 | -2,48% | -8,97% | US$335.450.475 | US$166.771.722 | 7.335.981 ZEC |
| 30 |  Dogecoin DOGE | US$0,002595 | -0,12% | -1,28% | US$314.163.634 | US$40.548.612 | 121.051.029.272 DOGE |
| 31 |  v.systems VSYS | US$0,1603 | 12,82% | -13,65% | US$287.769.302 | US$6.779.305 | 1.795.706.031 VSYS |
| 32 |  HedgeTrade HEDG | US$0,9552 | 4,33% | 15,27% | US$275.467.775 | US$612.049 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$25,59 | 2,74% | 5,88% | US$264.407.032 | US$11.141.581 | 10.332.866 DCR |
| 34 |  Basic Attention Token BAT | US$0,1787 | -1,92% | -5,41% | US$237.675.231 | US$26.971.415 | 1.329.725.522 BAT |
| 35 |  VeChain VET | US$0,004283 | -1,63% | -5,23% | US$237.516.962 | US$37.272.100 | 55.454.734.800 VET |
| 36 |  ThoreNext THX | US$10,63 | 2,58% | 70,83% | US$230.271.713 | US$217.273 | 21.652.254 THX |
| 37 |  Paxos Standard PAX | US$1,00 | 0,07% | -0,13% | US$220.092.577 | US$430.945.629 | 219.918.477 PAX |
| 38 |  Qtum QTUM | US$2,16 | 0,69% | -12,26% | US$207.365.709 | US$140.402.141 | 95.990.976 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | 0,28% | -0,03% | US$200.902.255 | US$755.111.403 | 200.608.589 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,95 | -1,60% | -13,08% | US$191.734.775 | US$18.385.411 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.912,17 | 2,58% | 5,36% | US$165.758.664 | US$212.702 | 86.686 THR |
| 42 |  PLATINCOIN PLC | US$32,98 | 3,67% | 5,95% | US$164.955.590 | US$3.289.759 | 5.001.073 PLC |
| 43 |  ZB Token ZB | US$0,3363 | 1,23% | -7,07% | US$155.798.242 | US$82.997.284 | 463.288.810 ZB |
| 44 |  OmiseGO OMG | US$1,09 | -0,81% | -8,16% | US$152.494.789 | US$34.453.242 | 140.245.398 OMG |
| 45 |  Ravencoin RVN | US$0,03211 | -0,93% | -10,87% | US$139.360.711 | US$12.223.799 | 4.340.745.000 RVN |
| 46 |  KuCoin Shares KCS | US$1,58 | 4,81% | 4,75% | US$138.812.973 | US$18.422.803 | 88.086.720 KCS |
| 47 |  Lisk LSK | US$1,12 | -1,33% | -5,08% | US$134.497.995 | US$2.806.093 | 119.838.026 LSK |
| 48 |  Nano NANO | US$0,9769 | -3,74% | -3,56% | US$130.168.905 | US$3.499.391 | 133.248.297 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,6434 | -2,06% | -6,01% | US$119.984.388 | US$3.097.478 | 186.492.898 BCD |
| 50 |  Insight Chain INB | US$0,3376 | 0,71% | -7,00% | US$118.142.604 | US$6.557.915 | 349.902.689 INB |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.