Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UnlimitedIP UIP | US$0,01612 | -4,76% | 2,06% | US$19.925.578 | US$1.435.961 | 1.236.152.840 UIP |
| 202 |  PIVX PIVX | US$0,3475 | -0,50% | 2,24% | US$19.730.680 | US$446.266 | 56.781.166 PIVX |
| 203 |  TTC TTC | US$0,05664 | -0,04% | -7,58% | US$19.506.463 | US$757.859 | 344.402.256 TTC |
| 204 |  PRIZM PZM | US$0,3605 | 3,14% | 1,60% | US$18.926.420 | US$104.922 | 52.502.900 PZM |
| 205 |  Arcblock ABT | US$0,1885 | -1,25% | -7,63% | US$18.580.491 | US$2.755.023 | 98.554.305 ABT |
| 206 |  Hyperion HYN | US$0,05791 | 1,32% | -3,06% | US$18.344.392 | US$666.478 | 316.765.917 HYN |
| 207 |  IoTeX IOTX | US$0,004445 | 2,08% | -8,51% | US$18.313.161 | US$522.646 | 4.120.000.000 IOTX |
| 208 |  Celer Network CELR | US$0,005786 | -3,91% | -21,36% | US$18.233.444 | US$4.792.239 | 3.151.544.341 CELR |
| 209 |  Theta Fuel TFUEL | US$0,004636 | -0,94% | -18,35% | US$17.795.715 | US$850.755 | 3.838.301.572 TFUEL |
| 210 |  Seele SEELE | US$0,02561 | -3,50% | 3,00% | US$17.744.730 | US$16.373.079 | 692.776.387 SEELE |
| 211 |  RChain RHOC | US$0,04736 | -1,40% | -8,41% | US$17.703.746 | US$64.331,29 | 373.789.868 RHOC |
| 212 |  Divi DIVI | US$0,01433 | -0,60% | 5,52% | US$17.542.128 | US$161.805 | 1.224.291.708 DIVI |
| 213 |  FunFair FUN | US$0,002644 | -0,20% | -11,97% | US$17.317.628 | US$274.235 | 6.548.879.189 FUN |
| 214 |  DAPS Coin DAPS | US$0,0003225 | -8,51% | -12,83% | US$16.960.446 | US$41.343,17 | 52.586.828.002 DAPS |
| 215 |  Credits CS | US$0,1012 | 3,17% | 18,39% | US$16.920.311 | US$1.383.638 | 167.236.324 CS |
| 216 |  Aragon ANT | US$0,5635 | -1,95% | -10,45% | US$16.882.021 | US$3.874,41 | 29.956.794 ANT |
| 217 |  Blackmoon BMC | US$0,4220 | -6,69% | 1,68% | US$16.880.952 | US$5.392,65 | 40.000.000 BMC |
| 218 |  Silverway SLV | US$0,1686 | 42,16% | 58,18% | US$16.861.659 | US$651.558 | 100.000.000 SLV |
| 219 |  DDKoin DDK | US$9,81 | -2,93% | -18,39% | US$16.775.001 | US$58.850,69 | 1.710.000 DDK |
| 220 |  Bitcoin Rhodium XRC | US$20,38 | -5,93% | -14,54% | US$16.725.513 | US$30.505,39 | 820.763 XRC |
| 221 |  Eidoo EDO | US$0,3127 | -3,22% | -20,07% | US$16.572.695 | US$202.540 | 53.001.681 EDO |
| 222 |  SaluS SLS | US$15,86 | 2,58% | -0,22% | US$16.051.057 | US$4.620,65 | 1.012.265 SLS |
| 223 |  Carry CRE | US$0,008609 | -1,32% | -19,71% | US$16.028.623 | US$1.704.263 | 1.861.758.163 CRE |
| 224 |  SingularityNET AGI | US$0,02937 | -3,41% | -19,11% | US$15.848.750 | US$704.015 | 539.673.260 AGI |
| 225 |  United Traders Token UTT | US$0,4198 | 7,35% | 26,61% | US$15.745.668 | US$3.138,95 | 37.508.999 UTT |
| 226 |  Polymath POLY | US$0,03585 | -1,15% | -10,54% | US$15.717.248 | US$5.498.028 | 438.406.160 POLY |
| 227 |  Obyte GBYTE | US$22,33 | -5,54% | -5,15% | US$15.713.815 | US$12.174,63 | 703.558 GBYTE |
| 228 |  Groestlcoin GRS | US$0,2142 | -2,01% | -5,79% | US$15.705.633 | US$449.767 | 73.307.959 GRS |
| 229 |  botXcoin BOTX | US$0,009586 | 3,34% | -3,73% | US$15.636.436 | US$233.421 | 1.631.173.710 BOTX |
| 230 |  Cryptonex CNX | US$0,2806 | 3,03% | 4,97% | US$15.623.306 | US$3.267.636 | 55.686.329 CNX |
| 231 |  CasinoCoin CSC | US$0,0003977 | -3,09% | -3,01% | US$15.569.130 | US$14.371,63 | 39.144.481.040 CSC |
| 232 |  Apollo Currency APL | US$0,001056 | -3,38% | -20,14% | US$15.511.894 | US$660.841 | 14.685.096.531 APL |
| 233 |  iExec RLC RLC | US$0,1936 | -2,39% | -14,18% | US$15.505.548 | US$104.921 | 80.070.793 RLC |
| 234 |  Nxt NXT | US$0,01549 | -1,87% | -11,37% | US$15.469.858 | US$681.141 | 998.999.942 NXT |
| 235 |  Gnosis GNO | US$13,99 | 3,22% | -8,70% | US$15.454.320 | US$63.639,89 | 1.104.590 GNO |
| 236 |  Litecoin Cash LCC | US$0,02398 | 4,60% | 33,26% | US$15.399.547 | US$117.136 | 642.071.082 LCC |
| 237 |  Content Value Network CVNT | US$0,02880 | 1,83% | -0,84% | US$15.300.233 | US$1.001.610 | 531.347.835 CVNT |
| 238 |  Davinci Coin DAC | US$0,004235 | -0,61% | 2,02% | US$15.254.894 | US$36.817,25 | 3.601.858.620 DAC |
| 239 |  BnkToTheFuture BFT | US$0,02084 | 2,80% | -4,08% | US$15.214.354 | US$509.975 | 729.989.999 BFT |
| 240 |  Nexus NXS | US$0,2347 | 2,30% | -1,74% | US$15.093.708 | US$43.873,66 | 64.305.597 NXS |
| 241 |  Robotina ROX | US$0,05001 | 2,05% | -5,70% | US$14.875.078 | US$112.528 | 297.425.133 ROX |
| 242 |  UGAS UGAS | US$0,08618 | -2,10% | -10,15% | US$14.798.163 | US$2.511.450 | 171.719.420 UGAS |
| 243 |  Gas GAS | US$1,45 | -0,65% | -14,28% | US$14.710.907 | US$3.384.952 | 10.128.375 GAS |
| 244 |  Proton Token PTT | US$0,001773 | -2,15% | -44,16% | US$14.612.520 | US$832.519 | 8.241.566.033 PTT |
| 245 |  Vertcoin VTC | US$0,2833 | 2,45% | -0,03% | US$14.473.884 | US$241.670 | 51.081.347 VTC |
| 246 |  Syscoin SYS | US$0,02561 | 0,44% | -12,07% | US$14.429.593 | US$2.248.599 | 563.406.777 SYS |
| 247 |  Civic CVC | US$0,04207 | 2,33% | -8,88% | US$14.416.350 | US$2.114.056 | 342.699.977 CVC |
| 248 |  Cortex CTXC | US$0,09588 | 0,80% | -7,75% | US$14.362.457 | US$2.589.930 | 149.792.458 CTXC |
| 249 |  Thunder Token TT | US$0,004906 | 13,66% | 25,30% | US$14.235.468 | US$2.808.579 | 2.901.919.605 TT |
| 250 |  IoT Chain ITC | US$0,1696 | -1,24% | -6,33% | US$14.125.209 | US$1.935.050 | 83.264.658 ITC |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.