Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypterium CRPT | US$0,3674 | 14,95% | 2,67% | US$31.172.029 | US$441.719 | 84.834.844 CRPT |
| 152 |  Bit-Z Token BZ | US$0,2262 | 0,78% | 1,54% | US$30.504.749 | US$16.977.830 | 134.839.996 BZ |
| 153 |  FTX Token FTT | US$1,20 | 1,99% | -2,50% | US$30.012.250 | US$2.587.286 | 25.000.000 FTT |
| 154 |  Santiment Network Token SAN | US$0,4772 | 6,31% | 3,33% | US$29.903.300 | US$20.258,66 | 62.660.371 SAN |
| 155 |  XMax XMX | US$0,001739 | 14,35% | 12,01% | US$29.637.561 | US$1.622.286 | 17.045.575.614 XMX |
| 156 |  TomoChain TOMO | US$0,4557 | -1,35% | -20,54% | US$29.388.834 | US$1.904.346 | 64.496.625 TOMO |
| 157 |  LATOKEN LA | US$0,07724 | 1,95% | -13,98% | US$29.357.746 | US$4.989.260 | 380.104.462 LA |
| 158 |  Litex LXT | US$0,03488 | -9,06% | -16,31% | US$29.300.294 | US$4.077.887 | 839.999.986 LXT |
| 159 |  Digitex Futures DGTX | US$0,03800 | 7,73% | 4,84% | US$28.890.020 | US$1.089.335 | 760.331.357 DGTX |
| 160 |  USDK USDK | US$0,9971 | -0,29% | 0,38% | US$28.518.430 | US$16.489.966 | 28.600.072 USDK |
| 161 |  Loom Network LOOM | US$0,02928 | 1,91% | -8,33% | US$28.376.846 | US$1.704.168 | 969.237.466 LOOM |
| 162 |  Veritaseum VERI | US$13,09 | -7,84% | 20,55% | US$28.134.159 | US$21.542,65 | 2.149.646 VERI |
| 163 |  Aion AION | US$0,07957 | 9,71% | -8,26% | US$27.452.577 | US$1.355.294 | 345.027.193 AION |
| 164 |  Kyber Network KNC | US$0,1626 | -1,26% | -11,80% | US$27.359.261 | US$2.992.701 | 168.211.952 KNC |
| 165 |  WaykiChain WICC | US$0,1390 | -1,22% | -4,02% | US$26.269.120 | US$1.342.175 | 189.000.000 WICC |
| 166 |  Ark ARK | US$0,2292 | 9,41% | -0,57% | US$25.999.953 | US$1.551.811 | 113.443.488 ARK |
| 167 |  Orbs ORBS | US$0,01362 | 2,94% | -7,28% | US$25.438.445 | US$273.962 | 1.867.927.841 ORBS |
| 168 |  QuarkChain QKC | US$0,01201 | -1,80% | -6,81% | US$25.389.395 | US$6.323.378 | 2.113.716.585 QKC |
| 169 |  Enigma ENG | US$0,3382 | -1,73% | -10,89% | US$25.310.147 | US$353.809 | 74.836.171 ENG |
| 170 |  LINA LINA | US$0,09477 | 1,99% | 2,90% | US$25.228.209 | US$1.552.133 | 266.195.682 LINA |
| 171 |  Ignis IGNIS | US$0,03297 | 1,19% | -1,41% | US$25.094.223 | US$860.549 | 761.143.950 IGNIS |
| 172 |  BitcoinHD BHD | US$13,40 | 0,92% | -1,08% | US$24.702.401 | US$5.879.247 | 1.843.110 BHD |
| 173 |  GreenPower GRN | US$0,007637 | -10,19% | 14,11% | US$24.679.151 | US$131.765 | 3.231.699.360 GRN |
| 174 |  Populous PPT | US$0,4596 | -2,86% | -16,68% | US$24.474.712 | US$1.241.815 | 53.252.246 PPT |
| 175 |  Function X FX | US$0,2385 | -3,99% | -1,63% | US$24.228.358 | US$319.712 | 101.590.067 FX |
| 176 |  BitCapitalVendor BCV | US$0,02811 | 2,47% | 7,74% | US$24.110.360 | US$688.450 | 857.599.995 BCV |
| 177 |  Bitcoin 2 BTC2 | US$1,38 | 2,66% | 22,15% | US$23.996.137 | US$693,34 | 17.356.434 BTC2 |
| 178 |  TrueChain TRUE | US$0,3007 | 0,12% | -10,54% | US$23.931.161 | US$6.291.345 | 79.575.543 TRUE |
| 179 |  MOAC MOAC | US$0,3815 | 18,62% | 5,53% | US$23.832.497 | US$55.571,52 | 62.463.334 MOAC |
| 180 |  Fetch.ai FET | US$0,04964 | 0,39% | -18,32% | US$23.804.993 | US$3.198.054 | 479.551.532 FET |
| 181 |  Bread BRD | US$0,2681 | 4,54% | -7,71% | US$23.788.837 | US$108.985 | 88.733.978 BRD |
| 182 |  Bibox Token BIX | US$0,2191 | -1,21% | -11,08% | US$23.759.561 | US$6.568.463 | 108.417.395 BIX |
| 183 |  Fusion FSN | US$0,7137 | -3,57% | -8,19% | US$23.711.311 | US$3.740.536 | 33.222.973 FSN |
| 184 |  BHPCoin BHP | US$1,30 | 2,37% | 4,42% | US$23.410.930 | US$6.830.815 | 18.010.742 BHP |
| 185 |  Bancor BNT | US$0,3655 | -0,41% | -5,38% | US$22.922.859 | US$2.978.072 | 62.709.777 BNT |
| 186 |  Power Ledger POWR | US$0,05409 | 1,27% | -5,19% | US$22.495.431 | US$784.405 | 415.861.285 POWR |
| 187 |  Harmony ONE | US$0,008774 | -2,25% | -14,00% | US$22.450.402 | US$10.049.307 | 2.558.880.320 ONE |
| 188 |  BTU Protocol BTU | US$0,3162 | -1,59% | 4,55% | US$22.135.759 | US$899,49 | 70.010.314 BTU |
| 189 |  General Attention Currency XAC | US$2,20 | 3,53% | 18,47% | US$22.007.936 | US$14.684,83 | 10.000.000 XAC |
| 190 |  AgaveCoin AGVC | US$0,05500 | 2,99% | -3,41% | US$21.484.892 | US$32.697,10 | 390.619.593 AGVC |
| 191 |  Storj STORJ | US$0,1578 | 0,12% | 6,14% | US$21.429.724 | US$1.087.900 | 135.787.439 STORJ |
| 192 |  CyberMiles CMT | US$0,02663 | 0,30% | -7,24% | US$21.306.891 | US$3.486.326 | 800.000.000 CMT |
| 193 |  Chiliz CHZ | US$0,006328 | 2,55% | -10,49% | US$21.147.088 | US$1.292.809 | 3.341.995.514 CHZ |
| 194 |  Valor Token VALOR | US$1,04 | 2,79% | -1,00% | US$20.900.763 | US$2.341.480 | 20.036.000 VALOR |
| 195 |  DEX DEX | US$0,1068 | 1,86% | 94,16% | US$20.458.507 | US$3.013.541 | 191.542.291 DEX |
| 196 |  Ultiledger ULT | US$0,03195 | -5,20% | 9,96% | US$20.408.378 | US$12.644.816 | 638.704.862 ULT |
| 197 |  CRYPTO20 C20 | US$0,5032 | 7,69% | -3,54% | US$20.319.792 | US$2.119,01 | 40.381.436 C20 |
| 198 |  RealTract RET | US$0,001909 | 7,44% | 10,65% | US$20.237.791 | US$1.135.841 | 10.600.000.000 RET |
| 199 |  Telcoin TEL | US$0,0005273 | -7,00% | -12,87% | US$20.135.569 | US$216.764 | 38.184.744.221 TEL |
| 200 |  Metal MTL | US$0,4080 | 4,81% | -1,78% | US$19.987.124 | US$20.040.476 | 48.983.821 MTL |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.