Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1540 | 2,47% | 10,55% | US$115.522.279 | US$9.010.005 | 750.000.000 EKT |
| 52 |  Waves WAVES | US$1,15 | 0,19% | -6,65% | US$115.202.292 | US$11.907.801 | 100.000.000 WAVES |
| 53 |  BitTorrent BTT | US$0,0005399 | 1,29% | -11,27% | US$114.523.071 | US$45.251.920 | 212.116.500.000 BTT |
| 54 |  Oasis City OSC | US$0,05326 | 0,55% | -8,97% | US$112.856.725 | US$761.789 | 2.119.166.872 OSC |
| 55 |  Algorand ALGO | US$0,3705 | -6,24% | -29,59% | US$109.365.530 | US$57.922.334 | 295.198.484 ALGO |
| 56 |  Holo HOT | US$0,0008160 | 1,57% | -6,80% | US$108.704.513 | US$10.848.155 | 133.214.575.156 HOT |
| 57 |  DigiByte DGB | US$0,008650 | -0,22% | -0,66% | US$105.734.849 | US$3.163.655 | 12.223.132.317 DGB |
| 58 |  Energi NRG | US$5,10 | -0,78% | -14,56% | US$103.116.018 | US$467.603 | 20.225.327 NRG |
| 59 |  Mixin XIN | US$224,02 | 1,37% | -1,09% | US$102.669.246 | US$9.373.605 | 458.303 XIN |
| 60 |  0x ZRX | US$0,1710 | -0,49% | -0,56% | US$102.660.853 | US$8.802.298 | 600.466.398 ZRX |
| 61 |  ICON ICX | US$0,2078 | -2,27% | -7,57% | US$102.279.087 | US$13.470.092 | 492.095.132 ICX |
| 62 |  Lambda LAMB | US$0,1618 | 0,19% | 2,89% | US$102.069.667 | US$56.977.083 | 631.028.273 LAMB |
| 63 |  THETA THETA | US$0,1167 | 1,43% | -9,68% | US$101.590.720 | US$1.274.954 | 870.502.690 THETA |
| 64 |  Bytecoin BCN | US$0,0005293 | -9,90% | -8,68% | US$97.434.990 | US$122.839 | 184.066.828.814 BCN |
| 65 |  Clipper Coin CCC | US$0,02499 | -6,22% | 21,38% | US$94.480.989 | US$60.702,84 | 3.780.570.996 CCC |
| 66 |  HyperCash HC | US$2,15 | -1,77% | -3,17% | US$93.805.142 | US$7.453.424 | 43.529.781 HC |
| 67 |  MaidSafeCoin MAID | US$0,2063 | 11,61% | -0,48% | US$93.374.568 | US$372.741 | 452.552.412 MAID |
| 68 |  Augur REP | US$8,37 | -0,02% | -11,70% | US$92.040.239 | US$8.178.331 | 11.000.000 REP |
| 69 |  Aurora AOA | US$0,01405 | 0,40% | -5,77% | US$91.919.848 | US$3.487.353 | 6.542.330.148 AOA |
| 70 |  BitShares BTS | US$0,03286 | -1,19% | -14,56% | US$90.079.695 | US$2.441.207 | 2.741.520.000 BTS |
| 71 |  Karatgold Coin KBC | US$0,02133 | 1,74% | 1,39% | US$89.842.254 | US$2.421.849 | 4.211.824.582 KBC |
| 72 |  1irstcoin FST | US$4,06 | 11,63% | 27,65% | US$89.769.818 | US$232.873 | 22.085.000 FST |
| 73 |  Pundi X NPXS | US$0,0003806 | -2,62% | -9,78% | US$89.677.175 | US$2.095.128 | 235.621.468.515 NPXS |
| 74 |  IOST IOST | US$0,007268 | 1,03% | -11,76% | US$87.322.453 | US$20.421.666 | 12.013.965.609 IOST |
| 75 |  MonaCoin MONA | US$1,27 | -1,72% | -9,14% | US$83.198.845 | US$1.202.137 | 65.729.675 MONA |
| 76 |  ETERNAL TOKEN XET | US$0,8883 | 19,79% | -13,10% | US$83.026.932 | US$290.871 | 93.470.000 XET |
| 77 |  Komodo KMD | US$0,7102 | 4,29% | -8,04% | US$82.181.419 | US$8.445.863 | 115.707.775 KMD |
| 78 |  Nash Exchange NEX | US$2,25 | -0,99% | 2,18% | US$81.461.379 | US$3.541.780 | 36.196.678 NEX |
| 79 |  NEXT NET | US$1,59 | -3,44% | 14,14% | US$79.914.447 | US$581.735 | 50.269.268 NET |
| 80 |  Bytom BTM | US$0,07907 | -0,19% | -6,76% | US$79.271.086 | US$7.859.191 | 1.002.499.275 BTM |
| 81 |  Siacoin SC | US$0,001893 | 1,08% | -4,99% | US$79.153.682 | US$2.318.114 | 41.817.047.634 SC |
| 82 |  Bitbook Gambling BXK | US$0,2143 | 1,77% | 1,63% | US$78.932.599 | US$978.455 | 368.387.491 BXK |
| 83 |  Atlas Protocol ATP | US$0,03053 | -10,58% | 13,11% | US$78.656.951 | US$3.745.584 | 2.576.065.703 ATP |
| 84 |  Single Collateral DAI SAI | US$1,00 | -0,02% | -0,28% | US$77.311.532 | US$19.748.050 | 77.199.196 SAI |
| 85 |  Beldex BDX | US$0,07541 | 0,26% | 0,39% | US$73.920.869 | US$665.725 | 980.222.595 BDX |
| 86 |  Egretia EGT | US$0,01735 | -0,91% | 4,53% | US$73.171.172 | US$12.881.432 | 4.218.261.545 EGT |
| 87 |  Verge XVG | US$0,004478 | -2,80% | -12,97% | US$71.277.027 | US$1.591.827 | 15.917.327.989 XVG |
| 88 |  Wixlar WIX | US$0,02964 | -6,27% | 4,23% | US$70.878.396 | US$11.780,31 | 2.391.612.688 WIX |
| 89 |  RSK Infrastructure Framework RIF | US$0,1474 | 8,17% | -3,92% | US$70.441.551 | US$3.932.012 | 477.980.957 RIF |
| 90 |  Quant QNT | US$5,75 | 5,44% | -17,80% | US$69.450.927 | US$3.264.566 | 12.072.738 QNT |
| 91 |  Qubitica QBIT | US$32,92 | 0,80% | -3,65% | US$68.654.367 | US$119.802 | 2.085.316 QBIT |
| 92 |  Zilliqa ZIL | US$0,007166 | 0,25% | -10,11% | US$62.257.697 | US$8.870.172 | 8.687.360.058 ZIL |
| 93 |  WINk WIN | US$0,0003048 | -3,06% | -12,56% | US$59.888.979 | US$101.470.403 | 196.500.113.934 WIN |
| 94 |  Synthetix Network Token SNX | US$0,4629 | 8,44% | 28,98% | US$58.791.421 | US$32.931,64 | 126.997.605 SNX |
| 95 |  Enjin Coin ENJ | US$0,07560 | -2,71% | 5,78% | US$58.687.517 | US$6.297.595 | 776.341.213 ENJ |
| 96 |  Aeternity AE | US$0,2062 | -1,53% | -15,59% | US$58.053.568 | US$17.074.105 | 281.577.321 AE |
| 97 |  Steem STEEM | US$0,1666 | -0,03% | -6,65% | US$57.220.001 | US$433.762 | 343.394.372 STEEM |
| 98 |  OKB OKB | US$2,82 | 3,91% | -1,33% | US$56.431.650 | US$94.824.154 | 20.000.000 OKB |
| 99 |  Ardor ARDR | US$0,05630 | -0,78% | -9,34% | US$56.246.793 | US$630.899 | 998.999.495 ARDR |
| 100 |  Golem GNT | US$0,05814 | -0,68% | -2,12% | US$56.073.855 | US$2.445.487 | 964.450.000 GNT |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.