Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,07390 | 2,94% | -13,14% | US$7.680.737 | US$1.517.300 | 103.934.838 AERGO |
| 352 |  Neblio NEBL | US$0,5138 | -1,94% | -9,68% | US$7.622.268 | US$275.738 | 14.835.210 NEBL |
| 353 |  Quantstamp QSP | US$0,01225 | 12,98% | 1,19% | US$7.563.898 | US$588.149 | 617.314.171 QSP |
| 354 |  Odyssey OCN | US$0,001131 | -0,24% | -10,64% | US$7.560.931 | US$523.813 | 6.683.622.960 OCN |
| 355 |  Pillar PLR | US$0,02859 | 15,46% | -3,01% | US$7.413.920 | US$1.968,32 | 259.348.201 PLR |
| 356 |  Dropil DROP | US$0,0003260 | 2,86% | 3,29% | US$7.413.080 | US$1.200.193 | 22.740.568.506 DROP |
| 357 |  Ripio Credit Network RCN | US$0,01431 | 0,54% | -12,66% | US$7.258.033 | US$155.596 | 507.139.428 RCN |
| 358 |  GNY GNY | US$0,03840 | -17,56% | -28,38% | US$7.233.592 | US$74.814,67 | 188.376.657 GNY |
| 359 |  CyberVein CVT | US$0,006799 | -18,28% | -24,32% | US$7.209.226 | US$130.130 | 1.060.404.496 CVT |
| 360 |  NavCoin NAV | US$0,1085 | 4,38% | -7,57% | US$7.173.652 | US$150.914 | 66.097.150 NAV |
| 361 |  Tokenomy TEN | US$0,03529 | -1,31% | 3,51% | US$7.058.074 | US$156.753 | 200.000.000 TEN |
| 362 |  FOAM FOAM | US$0,02498 | -2,90% | -26,01% | US$7.021.275 | US$17.522,41 | 281.045.235 FOAM |
| 363 |  Tarush TAS | US$0,001170 | 12,84% | 41,77% | US$7.019.169 | US$1.062.031 | 6.000.000.000 TAS |
| 364 |  ContentBox BOX | US$0,007532 | -8,35% | -1,87% | US$6.976.268 | US$532.399 | 926.259.105 BOX |
| 365 |  Monetha MTH | US$0,01974 | -10,69% | -12,27% | US$6.859.959 | US$1.281.188 | 347.543.900 MTH |
| 366 |  OneRoot Network RNT | US$0,02410 | 7,90% | 25,61% | US$6.845.030 | US$3.513.658 | 284.073.817 RNT |
| 367 |  OST OST | US$0,01028 | -1,69% | -13,94% | US$6.840.334 | US$343.204 | 665.550.491 OST |
| 368 |  Morpheus Labs MITX | US$0,01944 | -6,20% | -20,93% | US$6.772.026 | US$1.042.513 | 348.379.945 MITX |
| 369 |  Stakenet XSN | US$0,07733 | 0,91% | 2,33% | US$6.766.415 | US$1.400.708 | 87.501.920 XSN |
| 370 |  Zel ZEL | US$0,08986 | -2,02% | -14,87% | US$6.749.229 | US$4.324.116 | 75.111.950 ZEL |
| 371 |  DeepBrain Chain DBC | US$0,002105 | 5,82% | -8,15% | US$6.736.879 | US$208.617 | 3.200.000.000 DBC |
| 372 |  Bluzelle BLZ | US$0,03198 | -3,10% | -9,27% | US$6.693.344 | US$1.690.845 | 209.312.821 BLZ |
| 373 |  Morpheus.Network MRPH | US$0,2067 | 6,27% | 7,99% | US$6.663.479 | US$194.019 | 32.242.869 MRPH |
| 374 |  Asch XAS | US$0,07113 | 11,25% | 9,14% | US$6.640.648 | US$225.248 | 93.355.331 XAS |
| 375 |  Numeraire NMR | US$4,91 | 2,87% | 1,05% | US$6.631.229 | US$608,35 | 1.349.328 NMR |
| 376 |  FLO FLO | US$0,04329 | 1,46% | 2,90% | US$6.588.156 | US$21.353,75 | 152.195.663 FLO |
| 377 |  Zipper ZIP | US$0,0004044 | 1,73% | -13,19% | US$6.551.026 | US$4.156.238 | 16.199.999.812 ZIP |
| 378 |  Cube AUTO | US$0,0009665 | -0,10% | -5,69% | US$6.547.791 | US$319.455 | 6.774.940.000 AUTO |
| 379 |  bitCNY BITCNY | US$0,1404 | 0,25% | 0,04% | US$6.535.818 | US$288.135.739 | 46.559.200 BITCNY |
| 380 |  Invictus Hyperion Fund IHF | US$0,05423 | 20,75% | 12,95% | US$6.464.075 | US$4.660,44 | 119.206.722 IHF |
| 381 |  Nucleus Vision NCASH | US$0,001097 | -4,91% | -11,28% | US$6.403.211 | US$394.452 | 5.838.329.347 NCASH |
| 382 |  Ocean Protocol OCEAN | US$0,02106 | 1,55% | 14,92% | US$6.387.609 | US$4.262.547 | 303.363.042 OCEAN |
| 383 |  LockTrip LOC | US$0,4250 | 3,26% | 2,32% | US$6.354.881 | US$94.816,07 | 14.952.163 LOC |
| 384 |  NaPoleonX NPX | US$0,2896 | 1,66% | 3,31% | US$6.333.982 | US$123.843 | 21.874.750 NPX |
| 385 |  IntelliShare INE | US$0,03656 | -0,56% | -5,23% | US$6.312.508 | US$236.338 | 172.638.296 INE |
| 386 |  DigitalNote XDN | US$0,0008508 | 2,58% | 11,28% | US$6.272.503 | US$1.657,13 | 7.372.476.768 XDN |
| 387 |  DATA DTA | US$0,0006594 | -1,48% | -11,87% | US$6.255.952 | US$168.543 | 9.487.493.344 DTA |
| 388 |  Elitium EUM | US$1,29 | -0,77% | 2,83% | US$6.202.588 | US$44.071,51 | 4.825.471 EUM |
| 389 |  MovieBloc MBL | US$0,001688 | 1,98% | -9,65% | US$6.199.097 | US$1.020.322 | 3.672.821.271 MBL |
| 390 |  ZrCoin ZRC | US$1,35 | 0,92% | -6,05% | US$6.160.870 | US$32.372,79 | 4.562.147 ZRC |
| 391 |  Steem Dollars SBD | US$0,8051 | -0,54% | -2,26% | US$6.115.758 | US$16.707,86 | 7.596.008 SBD |
| 392 |  Dero DERO | US$0,7451 | -1,69% | -5,36% | US$6.096.571 | US$2.695.139 | 8.182.603 DERO |
| 393 |  TERA TERA | US$0,007206 | -2,44% | -1,44% | US$6.086.939 | US$994.275 | 844.711.128 TERA |
| 394 |  Constellation DAG | US$0,007172 | 0,50% | 0,49% | US$6.045.813 | US$516.345 | 842.944.142 DAG |
| 395 |  AdEx ADX | US$0,08219 | 0,42% | -10,46% | US$6.034.927 | US$158.060 | 73.430.701 ADX |
| 396 |  Wrapped Bitcoin WBTC | US$10.560,95 | 1,37% | 4,12% | US$6.011.409 | US$195.493 | 569 WBTC |
| 397 |  Lendingblock LND | US$0,007742 | 2,23% | 3,72% | US$5.986.189 | US$17.611,51 | 773.241.706 LND |
| 398 |  QunQun QUN | US$0,009178 | -0,79% | -3,56% | US$5.921.196 | US$892.535 | 645.127.666 QUN |
| 399 |  Moss Coin MOC | US$0,02061 | 4,20% | 5,63% | US$5.919.990 | US$606.222 | 287.299.632 MOC |
| 400 |  Ether Zero ETZ | US$0,03567 | -6,56% | -26,24% | US$5.875.644 | US$342.954 | 164.703.540 ETZ |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.