Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AMO Coin AMO | US$0,0003878 | 1,14% | -2,94% | US$3.073.175 | US$27.892,31 | 7.925.407.380 AMO |
| 552 |  MVL MVL | US$0,0004014 | -6,21% | -11,90% | US$3.072.725 | US$96.553,60 | 7.654.276.413 MVL |
| 553 |  DAOstack GEN | US$0,07420 | 6,54% | 52,38% | US$3.064.267 | US$19.296,48 | 41.295.043 GEN |
| 554 |  Viberate VIB | US$0,01597 | -2,63% | -13,76% | US$3.062.483 | US$269.650 | 191.759.794 VIB |
| 555 |  Machine Xchange Coin MXC | US$0,003810 | -8,31% | -7,64% | US$3.046.107 | US$187.797 | 799.489.740 MXC |
| 556 |  YGGDRASH YEED | US$0,0005567 | 5,29% | 16,64% | US$3.032.841 | US$82.455,89 | 5.447.415.594 YEED |
| 557 |  Blue Whale EXchange BWX | US$0,07630 | -1,00% | -2,56% | US$3.025.502 | US$57.461,36 | 39.653.462 BWX |
| 558 |  Unikoin Gold UKG | US$0,02098 | -3,28% | -20,75% | US$3.018.398 | US$27.655,36 | 143.847.371 UKG |
| 559 |  Sentivate SNTVT | US$0,001377 | 1,68% | 3,15% | US$3.012.944 | US$89.508,93 | 2.188.525.338 SNTVT |
| 560 |  Phantasma SOUL | US$0,05135 | 5,69% | -2,50% | US$2.995.207 | US$75.093,24 | 58.332.939 SOUL |
| 561 |  GameCredits GAME | US$0,04282 | 1,17% | 1,98% | US$2.990.696 | US$8.996,39 | 69.836.100 GAME |
| 562 |  ZClassic ZCL | US$0,3998 | 13,24% | 10,31% | US$2.940.554 | US$3.872,91 | 7.354.650 ZCL |
| 563 |  CoinPoker CHP | US$0,009575 | -1,73% | 0,16% | US$2.925.287 | US$105.472 | 305.507.448 CHP |
| 564 |  MEET.ONE MEETONE | US$0,001512 | 5,63% | -1,22% | US$2.892.961 | US$495.091 | 1.913.271.866 MEETONE |
| 565 |  Dock DOCK | US$0,005787 | -12,90% | -32,21% | US$2.882.764 | US$2.954.989 | 498.136.437 DOCK |
| 566 |  Sessia KICKS | US$0,4920 | 0,18% | -11,35% | US$2.858.107 | US$24.869,00 | 5.808.760 KICKS |
| 567 |  eosDAC EOSDAC | US$0,004304 | -8,80% | -17,50% | US$2.843.871 | US$70.063,92 | 660.755.177 EOSDAC |
| 568 |  NeoWorld Cash NASH | US$0,0001396 | 6,32% | 5,18% | US$2.842.817 | US$150.800 | 20.361.985.937 NASH |
| 569 |  Flowchain FLC | US$4,12 | 6,37% | -3,18% | US$2.842.486 | US$326.500 | 690.073 FLC |
| 570 |  Etherparty FUEL | US$0,003087 | 8,22% | -0,24% | US$2.840.118 | US$122.972 | 919.879.578 FUEL |
| 571 |  Edgeless EDG | US$0,02423 | 12,84% | 45,20% | US$2.835.573 | US$11.956,36 | 117.046.967 EDG |
| 572 |  Zen Protocol ZP | US$0,1252 | 38,92% | -4,70% | US$2.833.667 | US$9.970,72 | 22.636.450 ZP |
| 573 |  sUSD SUSD | US$1,01 | 1,16% | 0,05% | US$2.825.248 | US$16.517,72 | 2.800.085 SUSD |
| 574 |  Shift SHIFT | US$0,2096 | 6,04% | -12,79% | US$2.806.791 | US$5.409,75 | 13.388.450 SHIFT |
| 575 |  Abyss Token ABYSS | US$0,01213 | 1,87% | -7,86% | US$2.764.066 | US$51.299,26 | 227.939.117 ABYSS |
| 576 |  CoinUs CNUS | US$0,008071 | 21,43% | 2,17% | US$2.744.067 | US$715,39 | 340.000.000 CNUS |
| 577 |  Apex CPX | US$0,005817 | 4,34% | -6,81% | US$2.738.631 | US$72.816,14 | 470.792.327 CPX |
| 578 |  Etheroll DICE | US$0,3894 | -3,58% | -17,17% | US$2.726.286 | US$6.347,27 | 7.001.623 DICE |
| 579 |  Wowbit WWB | US$0,009766 | 1,13% | 2,59% | US$2.712.775 | US$148.793 | 277.777.778 WWB |
| 580 |  Pascal PASC | US$0,09567 | 2,64% | 2,27% | US$2.671.268 | US$128.629 | 27.921.100 PASC |
| 581 |  LEOcoin LEO | US$0,02205 | 1,66% | 3,58% | US$2.667.766 | US$1.113,88 | 121.010.421 LEO |
| 582 |  SDChain SDA | US$0,001777 | -0,57% | 2,80% | US$2.665.500 | US$66.307,66 | 1.499.999.978 SDA |
| 583 |  Hashgard GARD | US$0,00004695 | -2,09% | -6,44% | US$2.656.472 | US$247.985 | 56.583.225.615 GARD |
| 584 |  MintCoin MINT | US$0,0001063 | 2,59% | 4,77% | US$2.652.994 | US$982,68 | 24.947.260.808 MINT |
| 585 |  BridgeCoin BCO | US$0,09749 | -6,26% | -12,53% | US$2.632.336 | US$6.989,72 | 27.000.000 BCO |
| 586 |  Ambrosus AMB | US$0,01818 | -7,09% | -24,89% | US$2.628.425 | US$305.854 | 144.590.975 AMB |
| 587 |  Krios KRI | US$0,02195 | 9,07% | 74,04% | US$2.622.293 | US$41.357,18 | 119.484.519 KRI |
| 588 |  GoldCoin GLC | US$0,06260 | 1,62% | 12,67% | US$2.608.019 | US$2.440,62 | 41.662.072 GLC |
| 589 |  Qitmeer HLC | US$0,006596 | -1,19% | -1,53% | US$2.565.934 | US$69.755,98 | 389.009.995 HLC |
| 590 |  SINOVATE SIN | US$0,003981 | -3,74% | -13,66% | US$2.559.719 | US$46.892,87 | 642.974.411 SIN |
| 591 |  Ultra UOS | US$0,03323 | 49,71% | 44,22% | US$2.556.781 | US$44.170,31 | 76.951.101 UOS |
| 592 |  ChatCoin CHAT | US$0,003700 | -4,38% | -18,37% | US$2.553.175 | US$470.468 | 690.000.640 CHAT |
| 593 |  IHT Real Estate Protocol IHT | US$0,003513 | -4,20% | -12,54% | US$2.542.688 | US$109.844 | 723.815.674 IHT |
| 594 |  Ormeus Coin ORMEUS | US$0,07038 | 23,38% | -2,19% | US$2.526.885 | US$323.926 | 35.904.998 ORMEUS |
| 595 |  Origin Sport ORS | US$0,01383 | -0,91% | -12,77% | US$2.523.317 | US$5.094.456 | 182.438.858 ORS |
| 596 |  aXpire AXPR | US$0,008845 | -0,55% | -16,00% | US$2.505.211 | US$128.560 | 283.234.203 AXPR |
| 597 |  Remme REM | US$0,003796 | -1,58% | -11,49% | US$2.502.568 | US$197.691 | 659.315.410 REM |
| 598 |  adToken ADT | US$0,003146 | 1,31% | -5,37% | US$2.497.557 | US$15.183,28 | 794.000.000 ADT |
| 599 |  0Chain ZCN | US$0,06210 | 6,58% | 3,50% | US$2.491.379 | US$2.095,99 | 40.116.166 ZCN |
| 600 |  Footballcoin XFC | US$0,006639 | 2,25% | 3,67% | US$2.487.297 | US$4.499,65 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.