Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  IQeon IQN | US$0,4831 | 6,01% | 17,32% | US$1.343.643 | US$9.083,58 | 2.781.277 IQN |
| 752 |  ugChain UGC | US$0,002356 | -0,81% | -12,58% | US$1.340.004 | US$21.517,26 | 568.842.039 UGC |
| 753 |  Bezop BEZ | US$0,02391 | 7,14% | -9,07% | US$1.331.204 | US$6.586,20 | 55.683.378 BEZ |
| 754 |  Cloudbric CLB | US$0,003123 | 2,95% | -3,12% | US$1.327.605 | US$18.585,28 | 425.042.304 CLB |
| 755 |  CloakCoin CLOAK | US$0,2490 | -6,02% | -7,85% | US$1.327.528 | US$13.941,56 | 5.331.215 CLOAK |
| 756 |  Kuai Token KT | US$0,1393 | -0,95% | 0,66% | US$1.325.055 | US$9.615.622 | 9.512.850 KT |
| 757 |  ZPER ZPR | US$0,0009951 | 15,87% | -0,55% | US$1.298.559 | US$5.875,29 | 1.304.902.816 ZPR |
| 758 |  CrypticCoin CRYP | US$0,0005070 | -1,38% | -11,17% | US$1.292.973 | US$51.153,09 | 2.549.994.072 CRYP |
| 759 |  Zeepin ZPT | US$0,002572 | -4,00% | -45,11% | US$1.286.045 | US$2.016,43 | 500.000.000 ZPT |
| 760 |  CashBet Coin CBC | US$0,007898 | 2,25% | -17,21% | US$1.278.979 | US$24.067,75 | 161.946.253 CBC |
| 761 |  Humaniq HMQ | US$0,006809 | 0,48% | 3,17% | US$1.265.234 | US$109.257 | 185.811.695 HMQ |
| 762 |  IONChain IONC | US$0,01044 | 2,89% | 2,22% | US$1.264.752 | US$485.467 | 121.180.605 IONC |
| 763 |  Novacoin NVC | US$0,5361 | 1,50% | 3,52% | US$1.252.228 | US$1.152,20 | 2.335.757 NVC |
| 764 |  RevolutionVR RVR | US$0,005956 | -1,47% | -14,97% | US$1.250.676 | US$3.897,14 | 210.000.000 RVR |
| 765 |  Liquidity Network LQD | US$0,02883 | -0,51% | -2,82% | US$1.249.423 | US$76.762,04 | 43.334.645 LQD |
| 766 |  Unification UND | US$0,03178 | -1,52% | -12,35% | US$1.236.078 | US$124.098 | 38.897.788 UND |
| 767 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006817 | 7,94% | 10,54% | US$1.231.798 | US$305.415 | 180.689.167 PLX |
| 768 |  Global Awards Token GAT | US$0,001795 | 1,71% | -17,88% | US$1.230.986 | US$14.371,98 | 685.805.346 GAT |
| 769 |  Spiking SPIKE | US$0,002765 | -24,85% | -11,01% | US$1.224.648 | US$1.138.489 | 442.894.598 SPIKE |
| 770 |  Presearch PRE | US$0,007778 | 2,42% | 13,27% | US$1.205.657 | US$69.084,36 | 155.000.000 PRE |
| 771 |  Crown CRW | US$0,05249 | 0,21% | -13,39% | US$1.204.700 | US$3.086,54 | 22.953.170 CRW |
| 772 |  CEEK VR CEEK | US$0,002382 | 0,16% | 4,53% | US$1.195.486 | US$2.835,94 | 501.951.915 CEEK |
| 773 |  AICHAIN AIT | US$0,002234 | -15,65% | 8,45% | US$1.195.267 | US$69.850,61 | 535.067.071 AIT |
| 774 |  DecentBet DBET | US$0,006313 | -3,41% | -5,95% | US$1.190.800 | US$869,71 | 188.632.973 DBET |
| 775 |  Quasarcoin QAC | US$0,007058 | -4,02% | 29,31% | US$1.187.997 | US$10.595,60 | 168.316.203 QAC |
| 776 |  DreamTeam Token DREAM | US$0,03291 | 1,89% | -3,76% | US$1.186.903 | US$8.180,26 | 36.060.995 DREAM |
| 777 |  LUXCoin LUX | US$0,1866 | 5,03% | -8,71% | US$1.178.163 | US$1.013,19 | 6.314.926 LUX |
| 778 |  Bismuth BIS | US$0,08483 | -33,16% | 5,42% | US$1.165.437 | US$536,20 | 13.738.963 BIS |
| 779 |  Pluton PLU | US$1,37 | 9,66% | 0,30% | US$1.163.431 | US$8.181,08 | 850.000 PLU |
| 780 |  DATx DATX | US$0,0008353 | 4,54% | -27,44% | US$1.162.088 | US$172.560 | 1.391.302.551 DATX |
| 781 |  Graft GRFT | US$0,001991 | 2,23% | 4,26% | US$1.160.300 | US$37.332,15 | 582.717.790 GRFT |
| 782 |  Bitcoin Private BTCP | US$0,2447 | -1,67% | 3,09% | US$1.159.409 | US$23.855,26 | 4.737.328 BTCP |
| 783 |  FREE Coin FREE | US$0,0000001332 | -0,31% | 22,56% | US$1.159.133 | US$20.378,69 | 8.700.200.594.990 FREE |
| 784 |  AIDUS TOKEN AIDUS | US$0,005768 | -1,78% | -8,02% | US$1.153.682 | US$1.544,38 | 200.000.000 AIDUS |
| 785 |  BiblePay BBP | US$0,0006515 | 1,70% | 5,99% | US$1.150.876 | US$5.841,76 | 1.766.438.084 BBP |
| 786 |  ATN ATN | US$0,01361 | 1,02% | -15,04% | US$1.147.737 | US$9.020,83 | 84.302.524 ATN |
| 787 |  Vanta Network VANTA | US$0,0004064 | -1,36% | 0,25% | US$1.142.955 | US$335.984 | 2.812.526.833 VANTA |
| 788 |  Rapids RPD | US$0,0001183 | -12,10% | -21,49% | US$1.139.355 | US$13.212,39 | 9.632.279.336 RPD |
| 789 |  Cashbery Coin CBC | US$0,01679 | 1,56% | 6,14% | US$1.127.767 | US$4.629,41 | 67.186.714 CBC |
| 790 |  Prometeus PROM | US$0,2915 | -1,75% | -12,54% | US$1.122.391 | US$45.152,87 | 3.850.000 PROM |
| 791 |  BABB BAX | US$0,00005297 | 15,37% | -18,83% | US$1.112.295 | US$47.212,17 | 20.999.999.999 BAX |
| 792 |  Blockpass PASS | US$0,006626 | -9,10% | -21,62% | US$1.108.016 | US$23.879,04 | 167.223.762 PASS |
| 793 |  GMB GMB | US$0,002129 | -7,39% | -7,25% | US$1.101.390 | US$55.196,73 | 517.356.899 GMB |
| 794 |  IG Gold IGG | US$0,0001132 | -3,71% | -8,94% | US$1.095.210 | US$3.055,96 | 9.677.354.202 IGG |
| 795 |  Uquid Coin UQC | US$0,1094 | 2,22% | 2,23% | US$1.094.056 | US$132.659 | 10.000.000 UQC |
| 796 |  Pundi X NEM NPXSXEM | US$0,0004490 | -22,94% | 3,93% | US$1.093.282 | US$1.454.452 | 2.434.893.062 NPXSXEM |
| 797 |  MonetaryUnit MUE | US$0,006487 | -7,59% | -2,43% | US$1.091.639 | US$926,66 | 168.272.010 MUE |
| 798 |  Cappasity CAPP | US$0,002032 | -1,10% | -11,05% | US$1.090.304 | US$25.193,86 | 536.449.149 CAPP |
| 799 |  LNX Protocol LNX | US$0,004010 | -8,61% | -20,87% | US$1.089.035 | US$42.098,75 | 271.607.626 LNX |
| 800 |  ICE ROCK MINING ROCK2 | US$0,06870 | 0,92% | -22,38% | US$1.080.182 | US$111.186 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.