Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DNotes NOTE | US$0,004498 | 0,65% | -3,63% | US$607.427 | US$28.142,40 | 135.043.262 NOTE |
| 902 |  HOQU HQX | US$0,003574 | -2,11% | -7,03% | US$604.490 | US$44.990,27 | 169.144.018 HQX |
| 903 |  HOLD HOLD | US$0,0008329 | 5,04% | -0,72% | US$587.015 | US$2.569,83 | 704.821.305 HOLD |
| 904 |  Mallcoin MLC | US$0,003332 | -21,75% | -39,71% | US$586.892 | US$9.836,84 | 176.136.853 MLC |
| 905 |  Paytomat PTI | US$0,002968 | 3,74% | 0,31% | US$577.156 | US$36.444,57 | 194.446.709 PTI |
| 906 |  uPlexa UPX | US$0,0003314 | 9,06% | -5,41% | US$576.525 | US$4.134,13 | 1.739.680.487 UPX |
| 907 |  Blockchain Certified Data Token BCDT | US$0,01795 | 0,34% | 9,60% | US$576.293 | US$3.800,98 | 32.109.585 BCDT |
| 908 |  MTC Mesh Network MTC | US$0,001748 | 5,01% | -2,66% | US$575.007 | US$7.113,71 | 328.995.476 MTC |
| 909 |  Sharder SS | US$0,002018 | -10,96% | -22,39% | US$571.710 | US$47.158,13 | 283.282.765 SS |
| 910 |  Essentia ESS | US$0,0006762 | -0,39% | -6,42% | US$570.341 | US$49.788,85 | 843.418.920 ESS |
| 911 |  QuadrantProtocol EQUAD | US$0,001681 | 6,06% | 46,37% | US$561.584 | US$916.343 | 334.019.710 EQUAD |
| 912 |  Wibson WIB | US$0,0002107 | -23,04% | -36,87% | US$560.688 | US$1.182,03 | 2.660.569.012 WIB |
| 913 |  Infinitus Token INF | US$0,04132 | -80,12% | 35,24% | US$559.776 | US$943,50 | 13.546.665 INF |
| 914 |  SnowGem XSG | US$0,03181 | 0,59% | -11,11% | US$558.292 | US$84.637,51 | 17.550.888 XSG |
| 915 |  Denarius D | US$0,08858 | 1,64% | -14,86% | US$549.804 | US$893,78 | 6.206.546 D |
| 916 |  Playkey PKT | US$0,03948 | 9,98% | 21,42% | US$549.581 | US$23.460,68 | 13.921.512 PKT |
| 917 |  Birake BIR | US$0,007892 | 2,33% | -7,65% | US$542.431 | US$18.768,60 | 68.728.102 BIR |
| 918 |  Gems GEM | US$0,0004618 | -4,44% | -20,16% | US$532.332 | US$4.865,00 | 1.152.794.971 GEM |
| 919 |  Dynamic DYN | US$0,03594 | 14,54% | 8,87% | US$531.165 | US$25.695,14 | 14.777.311 DYN |
| 920 |  Ink Protocol XNK | US$0,001653 | 1,01% | 8,25% | US$530.939 | US$24.293,36 | 321.194.392 XNK |
| 921 |  DOS Network DOS | US$0,005542 | -3,21% | -16,40% | US$530.396 | US$450.611 | 95.700.000 DOS |
| 922 |  HEROcoin PLAY | US$0,003580 | 2,69% | 7,32% | US$530.117 | US$20.719,24 | 148.091.142 PLAY |
| 923 |  Equal EQL | US$0,001616 | -6,68% | -16,67% | US$525.359 | US$69.211,96 | 325.042.413 EQL |
| 924 |  GeoCoin GEO | US$0,1597 | -18,91% | -19,47% | US$508.054 | US$761,73 | 3.180.551 GEO |
| 925 |  Actinium ACM | US$0,03771 | 3,64% | 19,43% | US$507.087 | US$2.070,83 | 13.447.200 ACM |
| 926 |  PAL Network PAL | US$0,001156 | 5,13% | 6,44% | US$507.081 | US$28.132,46 | 438.524.050 PAL |
| 927 |  Connect Coin XCON | US$0,01299 | -7,15% | -76,67% | US$506.606 | US$1.414,77 | 38.996.796 XCON |
| 928 |  DEEX DEEX | US$0,008945 | -6,69% | 14,80% | US$505.638 | US$5.056,31 | 56.528.700 DEEX |
| 929 |  Sakura Bloom SKB | US$0,0001952 | 17,32% | -7,26% | US$504.167 | US$13.310,80 | 2.582.965.294 SKB |
| 930 |  Mao Zedong MAO | US$0,07806 | 11,55% | 10,03% | US$496.543 | US$543,14 | 6.360.968 MAO |
| 931 |  ExclusiveCoin EXCL | US$0,08755 | 4,90% | 6,28% | US$496.437 | US$1.791,69 | 5.670.410 EXCL |
| 932 |  Energo TSL | US$0,0008168 | -2,43% | -5,95% | US$492.022 | US$1.495,03 | 602.378.920 TSL |
| 933 |  Miners' Reward Token MRT | US$0,04916 | 2,61% | -4,04% | US$491.566 | US$1.255,80 | 10.000.000 MRT |
| 934 |  SnapCoin SNPC | US$0,001126 | -0,34% | -10,13% | US$490.528 | US$39.197,96 | 435.689.398 SNPC |
| 935 |  Linfinity LFC | US$0,0005295 | -0,65% | -6,72% | US$479.591 | US$1.150.335 | 905.666.529 LFC |
| 936 |  Sparkpoint SRK | US$0,0001988 | 19,77% | 90,28% | US$479.016 | US$72.850,24 | 2.408.945.254 SRK |
| 937 |  AidCoin AID | US$0,01047 | -3,10% | -2,40% | US$477.759 | US$2.066,13 | 45.647.599 AID |
| 938 |  Qredit XQR | US$0,0008697 | -3,94% | -67,67% | US$475.618 | US$8.138,22 | 546.902.983 XQR |
| 939 |  Coin Lion LION | US$0,01436 | -0,02% | -19,84% | US$462.754 | US$4.440,70 | 32.226.096 LION |
| 940 |  BitScreener Token BITX | US$0,002940 | -19,74% | -23,32% | US$462.495 | US$20.147,35 | 157.304.294 BITX |
| 941 |  ZEON ZEON | US$0,00001825 | -43,63% | -17,25% | US$458.340 | US$51.707,88 | 25.112.820.353 ZEON |
| 942 |  FLIP FLP | US$0,008177 | 9,72% | -10,96% | US$457.549 | US$2.678,67 | 55.955.000 FLP |
| 943 |  TouchCon TOC | US$0,001956 | -8,44% | -33,66% | US$455.840 | US$69.139,22 | 233.036.306 TOC |
| 944 |  HyperSpace AMP | US$0,004524 | -7,14% | -12,43% | US$455.728 | US$854,78 | 100.728.564 AMP |
| 945 |  Lobstex LOBS | US$0,02605 | 4,71% | 8,59% | US$448.189 | US$57.845,66 | 17.202.756 LOBS |
| 946 |  Swace SWACE | US$0,003529 | 10,79% | -82,89% | US$446.125 | US$30.343,60 | 126.416.006 SWACE |
| 947 |  Lunes LUNES | US$0,002934 | -17,98% | -2,57% | US$442.288 | US$19.577,08 | 150.728.538 LUNES |
| 948 |  qiibee QBX | US$0,0009846 | -3,71% | -11,61% | US$436.990 | US$25.773,15 | 443.837.889 QBX |
| 949 |  KuboCoin KUBO | US$0,000007388 | -10,61% | -23,46% | US$431.761 | US$4.038,06 | 58.438.575.213 KUBO |
| 950 |  Coinlancer CL | US$0,005387 | 3,50% | -9,97% | US$428.879 | US$58.479,57 | 79.619.229 CL |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.