Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarm City SWT | US$0,04970 | -14,71% | -11,71% | US$424.218 | US$971,81 | 8.536.073 SWT |
| 952 |  MetaMorph METM | US$0,003025 | 6,64% | -2,83% | US$422.199 | US$42.609,33 | 139.567.130 METM |
| 953 |  DAV Coin DAV | US$0,0006896 | 0,88% | -17,82% | US$419.791 | US$8.818,41 | 608.762.682 DAV |
| 954 |  MIB Coin MIB | US$0,007570 | 8,31% | 1,12% | US$417.197 | US$9.379,33 | 55.109.599 MIB |
| 955 |  Kolion KLN | US$0,6903 | -2,43% | -8,85% | US$414.194 | US$14.525,12 | 599.999 KLN |
| 956 |  Faceter FACE | US$0,0008609 | 3,25% | 8,15% | US$405.175 | US$2.401,45 | 470.623.560 FACE |
| 957 |  GoNetwork GOT | US$0,005589 | 1,26% | -4,69% | US$402.379 | US$65.429,76 | 71.994.620 GOT |
| 958 |  Alchemint Standards SDS | US$0,001252 | 3,01% | 4,11% | US$398.133 | US$4.988,72 | 317.946.798 SDS |
| 959 |  LatiumX LATX | US$0,003792 | 33,65% | 2,91% | US$397.833 | US$33.829,20 | 104.906.901 LATX |
| 960 |  BitCash BITC | US$0,03296 | -0,80% | -7,92% | US$388.150 | US$1.385,96 | 11.777.776 BITC |
| 961 |  ODUWA OWC | US$0,1648 | 3,24% | 28,95% | US$387.196 | US$74.723,79 | 2.349.850 OWC |
| 962 |  ACE (TokenStars) ACE | US$0,03195 | -1,32% | 6,41% | US$379.095 | US$98.632,63 | 11.864.876 ACE |
| 963 |  Starbase STAR | US$0,001991 | 0,57% | -2,19% | US$373.268 | US$1.640,70 | 187.500.000 STAR |
| 964 |  TraDove B2BCoin BBC | US$0,0007463 | 1,64% | -24,60% | US$373.126 | US$54.531,27 | 500.000.000 BBC |
| 965 |  OWNDATA OWN | US$0,00003371 | 0,41% | -3,35% | US$370.801 | US$24.417,66 | 11.000.000.000 OWN |
| 966 |  Blockport BPT | US$0,006920 | -6,30% | -50,69% | US$369.527 | US$140.635 | 53.402.933 BPT |
| 967 |  PIXEL PXL | US$0,006006 | 0,14% | -22,89% | US$369.192 | US$195.318 | 61.471.159 PXL |
| 968 |  Sumokoin SUMO | US$0,03572 | -0,41% | 3,81% | US$360.436 | US$5.756,83 | 10.089.780 SUMO |
| 969 |  BlitzPredict XBP | US$0,0009657 | 8,06% | 1,86% | US$357.873 | US$3.386,75 | 370.569.838 XBP |
| 970 |  Experty EXY | US$0,01319 | -2,08% | -3,98% | US$357.240 | US$51.151,11 | 27.088.352 EXY |
| 971 |  Bethereum BETHER | US$0,0007266 | 15,46% | -0,42% | US$355.363 | US$22.346,95 | 489.075.771 BETHER |
| 972 |  Scorum Coins SCR | US$0,01214 | 17,63% | 30,62% | US$355.206 | US$24.812,06 | 29.265.075 SCR |
| 973 |  The ChampCoin TCC | US$0,002018 | -1,02% | 2,19% | US$354.587 | US$28.366,70 | 175.749.859 TCC |
| 974 |  adbank ADB | US$0,0005094 | -3,45% | -12,24% | US$349.888 | US$28.853,52 | 686.847.163 ADB |
| 975 |  HBZ coin HBZ | US$0,0003540 | 20,16% | 2,56% | US$346.472 | US$53.127,19 | 978.845.690 HBZ |
| 976 |  AdHive ADH | US$0,002617 | 7,21% | -17,32% | US$343.797 | US$1.041,25 | 131.376.614 ADH |
| 977 |  Bitcoin Incognito XBI | US$0,03151 | 3,14% | -9,22% | US$340.651 | US$19.466,62 | 10.811.254 XBI |
| 978 |  VeriumReserve VRM | US$0,1458 | -0,91% | -20,08% | US$339.794 | US$557,87 | 2.330.453 VRM |
| 979 |  SyncFab MFG | US$0,001835 | -1,47% | -8,68% | US$336.779 | US$125.839 | 183.517.632 MFG |
| 980 |  Maincoin MNC | US$0,002029 | 2,28% | 1,68% | US$336.470 | US$8.850,33 | 165.795.322 MNC |
| 981 |  Mercury MER | US$0,003356 | 0,64% | -8,10% | US$335.572 | US$1.917,69 | 100.000.000 MER |
| 982 |  On.Live ONL | US$0,01545 | 0,22% | -11,03% | US$334.139 | US$662,97 | 21.622.215 ONL |
| 983 |  Parachute PAR | US$0,001000 | 13,68% | -0,23% | US$333.917 | US$2.138,53 | 333.824.951 PAR |
| 984 |  0xcert ZXC | US$0,001003 | 5,70% | -11,30% | US$333.874 | US$57.322,81 | 332.736.325 ZXC |
| 985 |  ZENZO ZNZ | US$0,03467 | 2,82% | -11,27% | US$333.070 | US$551,34 | 9.608.137 ZNZ |
| 986 |  Jarvis+ JAR | US$0,005252 | -1,59% | -27,86% | US$331.753 | US$774.846 | 63.167.786 JAR |
| 987 |  FoldingCoin FLDC | US$0,0004254 | 36,78% | 4,70% | US$331.300 | US$955,91 | 778.797.162 FLDC |
| 988 |  OptiToken OPTI | US$0,01191 | -6,59% | -13,09% | US$328.595 | US$2.212,96 | 27.587.045 OPTI |
| 989 |  TigerCash TCH | US$0,02430 | 4,23% | -4,92% | US$327.149 | US$21.898.467 | 13.460.613 TCH |
| 990 |  Bulwark BWK | US$0,02170 | -9,41% | -15,64% | US$323.665 | US$1.015,96 | 14.918.590 BWK |
| 991 |  Honest HNST | US$0,009425 | 11,87% | -22,36% | US$319.136 | US$22.290,07 | 33.859.524 HNST |
| 992 |  Zetacoin ZET | US$0,001861 | 3,68% | 2,59% | US$316.790 | US$16.120,94 | 170.214.090 ZET |
| 993 |  AiLink Token ALI | US$0,00006474 | -6,65% | -2,46% | US$313.580 | US$91.153,31 | 4.843.404.986 ALI |
| 994 |  Internet of People IOP | US$0,02296 | 9,08% | 2,93% | US$309.128 | US$89.938,54 | 13.461.469 IOP |
| 995 |  StakeCubeCoin SCC | US$0,1844 | -10,37% | 31,71% | US$306.604 | US$1.161,36 | 1.662.662 SCC |
| 996 |  Bob's Repair BOB | US$0,001665 | 14,60% | -2,44% | US$305.719 | US$382.497 | 183.640.758 BOB |
| 997 |  ZCore ZCR | US$0,06393 | -1,19% | -9,79% | US$301.765 | US$543,55 | 4.720.377 ZCR |
| 998 |  Truegame TGAME | US$0,003648 | 1,06% | -16,42% | US$301.222 | US$40.519,97 | 82.575.464 TGAME |
| 999 |  Crowd Machine CMCT | US$0,0006380 | 2,57% | 0,22% | US$299.985 | US$6.038,19 | 470.164.800 CMCT |
| 1000 |  Soma SCT | US$0,03051 | 0,63% | -27,62% | US$298.170 | US$972.420 | 9.771.527 SCT |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.