Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoSoul SOUL | US$0,0001789 | -14,88% | -28,05% | US$28.452 | US$19.670,00 | 159.059.975 SOUL |
| 1152 |  ShowHand HAND | US$0,0000004491 | 2,75% | 30,06% | US$27.803 | US$20.794,24 | 61.912.434.418 HAND |
| 1153 |  Joint Ventures JOINT | US$0,001224 | -28,59% | -26,92% | US$27.088 | US$864,21 | 22.128.085 JOINT |
| 1154 |  Ether Kingdoms Token IMP | US$0,004181 | -14,88% | -16,47% | US$25.881 | US$22.650,33 | 6.189.976 IMP |
| 1155 |  Italian Lira ITL | US$0,000001114 | 2,52% | -21,82% | US$25.847 | US$13.441,58 | 23.197.487.732 ITL |
| 1156 |  Spectrum SPT | US$0,00002150 | 3,76% | -0,69% | US$25.542 | US$20.687,18 | 1.187.987.500 SPT |
| 1157 |  Almeela KZE | US$0,03480 | 29,48% | 59,83% | US$25.437 | US$72.719,85 | 730.846 KZE |
| 1158 |  FidexToken FEX | US$0,0000008077 | 11,75% | 2,17% | US$23.528 | US$17.397,89 | 29.128.335.553 FEX |
| 1159 |  Desire DSR | US$0,002549 | 40,81% | 41,55% | US$23.450 | US$19.441,40 | 9.201.456 DSR |
| 1160 |  Peony PNY | US$0,02499 | 7,66% | 20,83% | US$22.104 | US$2.623,42 | 884.531 PNY |
| 1161 |  Havy HAVY | US$0,000002746 | 1,24% | 27,12% | US$21.933 | US$26.776,78 | 7.986.302.577 HAVY |
| 1162 |  Decentralized Asset Trading Platform DATP | US$0,000001759 | 26,11% | 124,27% | US$20.793 | US$1.792,36 | 11.820.620.222 DATP |
| 1163 |  P2P Global Network P2PX | US$0,0006554 | -12,09% | 16,77% | US$20.558 | US$5.189,11 | 31.365.608 P2PX |
| 1164 |  Kora Network Token KNT | US$0,00005923 | -3,27% | -58,82% | US$19.880 | US$516,03 | 335.625.000 KNT |
| 1165 |  Bionic BNC | US$0,00003660 | 6,06% | 18,84% | US$19.626 | US$20.764,05 | 536.244.233 BNC |
| 1166 |  nDEX NDX | US$0,000001310 | 22,91% | 49,05% | US$19.574 | US$14.286,41 | 14.938.687.251 NDX |
| 1167 |  Octoin Coin OCC | US$0,03443 | -12,09% | -52,67% | US$19.112 | US$17.251,97 | 555.137 OCC |
| 1168 |  CyberMusic CYMT | US$0,000001203 | 3,51% | -10,56% | US$18.039 | US$13.424,56 | 15.000.000.000 CYMT |
| 1169 |  Neural Protocol NRP | US$0,000001831 | 1,22% | -8,42% | US$17.389 | US$8.912,24 | 9.497.994.013 NRP |
| 1170 |  Couchain COU | US$0,000003787 | -11,66% | -7,90% | US$16.820 | US$6.192,46 | 4.441.106.075 COU |
| 1171 |  Natmin Pure Escrow NAT | US$0,0001661 | 0,24% | -1,11% | US$16.373 | US$4.121,31 | 98.591.654 NAT |
| 1172 |  Cyber Movie Chain CMCT | US$0,0000007898 | -7,63% | -11,80% | US$15.796 | US$19.086,62 | 20.000.000.000 CMCT |
| 1173 |  HireGo HGO | US$0,002626 | 38,04% | -25,58% | US$14.721 | US$1.017,17 | 5.606.464 HGO |
| 1174 |  XOVBank XOV | US$0,0001095 | 3,88% | 0,82% | US$13.623 | US$30.003,92 | 124.435.449 XOV |
| 1175 |  KUN KUN | US$6,80 | 1,99% | 2,49% | US$13.592 | US$1.794,08 | 2.000 KUN |
| 1176 |  DeVault DVT | US$0,0003190 | -11,00% | 4,70% | US$13.324 | US$953,26 | 41.762.076 DVT |
| 1177 |  e-Chat ECHT | US$0,0006542 | 17,71% | 3,76% | US$13.299 | US$18.536,45 | 20.329.684 ECHT |
| 1178 |  Mirai MRI | US$0,003469 | 84,57% | 92,28% | US$11.905 | US$554,22 | 3.432.003 MRI |
| 1179 |  Eva Cash EVC | US$0,01267 | -23,35% | 1,06% | US$11.405 | US$5.282,16 | 900.000 EVC |
| 1180 |  Cryptrust CTRT | US$0,000001849 | 0,18% | -22,66% | US$10.340 | US$25.163,51 | 5.592.788.485 CTRT |
| 1181 |  DeltaChain DELTA | US$0,000001328 | -2,52% | 9,12% | US$9.962 | US$19.111,78 | 7.500.000.000 DELTA |
| 1182 |  FUTURAX FTXT | US$0,000002828 | -0,49% | 0,86% | US$9.634 | US$21.157,52 | 3.406.412.461 FTXT |
| 1183 |  Electrum Dark ELD | US$0,002190 | 3,10% | -8,60% | US$8.539 | US$549,80 | 3.899.312 ELD |
| 1184 |  VikkyToken VIKKY | US$0,000002172 | 0,31% | -9,23% | US$8.095 | US$25.658,28 | 3.727.082.538 VIKKY |
| 1185 |  Crystal Token CYL | US$0,01260 | 8,51% | -7,84% | US$7.112 | US$32.014,62 | 564.377 CYL |
| 1186 |  YoloCash YLC | US$0,0002333 | -1,20% | -7,52% | US$6.883 | US$4.137,97 | 29.499.388 YLC |
| 1187 |  Alpha Coin APC | US$0,0001747 | 3,32% | -19,77% | US$5.672 | US$22.902,27 | 32.461.882 APC |
| 1188 |  Provoco Token VOCO | US$0,000006792 | -3,12% | -4,62% | US$2.552 | US$38.773,15 | 375.710.075 VOCO |
| 1189 |  SpectrumNetwork SPEC | US$0,000001149 | 0,44% | -5,69% | US$1.091 | US$5.424,19 | 949.512.740 SPEC |
| 1190 |  Bitcoinus BITS | US$0,00001138 | -6,39% | -10,23% | US$675 | US$50.915,72 | 59.294.348 BITS |
| 1191 |  Azart AZART | US$0,0001091 | -46,57% | -86,25% | US$452 | US$510,78 | 4.146.379 AZART |
| 1192 |  Abulaba AAA | US$0,00002154 | -19,50% | -68,34% | US$325 | US$2.720,15 | 15.090.818 AAA |
| 1193 |  Atlantis Blue Digital Token ABDT | US$2,12 | 0,53% | 12,14% | US$384.560.489 | - | 181.818.082 ABDT |
| 1194 |  pEOS PEOS | US$0,02746 | -9,09% | -15,92% | US$22.747.931 | - | 828.353.669 PEOS |
| 1195 |  Spectre.ai Dividend Token SXDT | US$0,2223 | -3,15% | -6,77% | US$18.242.205 | US$17,24 | 82.073.519 SXDT |
| 1196 |  Centrality CENNZ | US$0,02109 | -1,73% | 8,91% | US$17.051.110 | US$273,52 | 808.428.186 CENNZ |
| 1197 |  PlayChip PLA | US$0,0009933 | -5,50% | -8,38% | US$13.914.731 | US$104,46 | 14.009.105.693 PLA |
| 1198 |  Humanscape HUM | US$0,0003047 | 0,00% | -0,07% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1199 |  PayPie PPP | US$0,1269 | 0,00% | -15,77% | US$10.472.410 | - | 82.500.000 PPP |
| 1200 |  ZBG Token ZT | US$0,04400 | 0,90% | -2,95% | US$9.611.075 | - | 218.448.925 ZT |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.