Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GridCoin GRC | US$0,003829 | -2,82% | -5,71% | US$1.617.170 | US$312,98 | 422.391.980 GRC |
| 1252 |  Bitcoin Confidential BC | US$0,0002127 | 2,58% | 10,99% | US$1.566.727 | US$15,98 | 7.365.901.523 BC |
| 1253 |  Block-Chain.com BC | US$0,007539 | 0,51% | 2,75% | US$1.560.920 | US$1,88 | 207.051.787 BC |
| 1254 |  Spectre.ai Utility Token SXUT | US$0,06130 | 0,07% | -6,53% | US$1.503.738 | US$77,63 | 24.529.558 SXUT |
| 1255 |  NuShares NSR | US$0,0005317 | -0,37% | -13,99% | US$1.476.935 | US$240,93 | 2.777.600.756 NSR |
| 1256 |  Colu Local Network CLN | US$0,01482 | 0,87% | 74,69% | US$1.434.692 | US$162,58 | 96.781.276 CLN |
| 1257 |  FairCoin FAIR | US$0,02680 | -3,45% | -3,45% | US$1.425.605 | US$109,96 | 53.193.831 FAIR |
| 1258 |  Niobium Coin NBC | US$0,02860 | 3,08% | -11,12% | US$1.403.504 | US$399,41 | 49.077.668 NBC |
| 1259 |  DACSEE DACS | US$0,001854 | 0,00% | -20,77% | US$1.398.792 | - | 754.583.117 DACS |
| 1260 |  ADAMANT Messenger ADM | US$0,01684 | 0,57% | -15,78% | US$1.385.570 | US$10,14 | 82.292.752 ADM |
| 1261 |  Semux SEM | US$0,1158 | -2,66% | 9,13% | US$1.347.513 | US$8,51 | 11.635.859 SEM |
| 1262 |  SureRemit RMT | US$0,002688 | 9,98% | -10,10% | US$1.344.249 | - | 500.000.000 RMT |
| 1263 |  FintruX Network FTX | US$0,01384 | -16,53% | -14,00% | US$1.314.888 | US$47,91 | 95.000.000 FTX |
| 1264 |  ATLANT ATL | US$0,02409 | 5,25% | -5,96% | US$1.305.175 | US$154,17 | 54.175.041 ATL |
| 1265 |  Leverj LEV | US$0,01090 | 1,88% | 137,22% | US$1.287.286 | - | 118.090.511 LEV |
| 1266 |  Howdoo UDOO | US$0,007636 | 0,00% | 0,00% | US$1.279.073 | - | 167.512.217 UDOO |
| 1267 |  Orbitcoin ORB | US$0,3864 | 0,00% | 54,78% | US$1.244.390 | US$118,51 | 3.220.616 ORB |
| 1268 |  Blocktrade Token BTT | US$0,02168 | 0,66% | -0,05% | US$1.205.958 | - | 55.624.793 BTT |
| 1269 |  PARETO Rewards PARETO | US$0,002579 | 20,57% | 0,32% | US$1.204.400 | US$109,18 | 467.059.682 PARETO |
| 1270 |  Naka Bodhi Token NBOT | US$0,01982 | -17,50% | -28,77% | US$1.189.299 | US$253,25 | 60.000.000 NBOT |
| 1271 |  Dimecoin DIME | US$0,000002172 | -6,27% | -12,18% | US$1.170.983 | US$240,11 | 539.096.740.560 DIME |
| 1272 |  e-Gulden EFL | US$0,06711 | 20,02% | -7,39% | US$1.146.895 | US$22,62 | 17.090.588 EFL |
| 1273 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1274 |  Sentient Coin SEN | US$0,0006983 | 0,64% | 6,79% | US$1.136.283 | US$90,34 | 1.627.253.128 SEN |
| 1275 |  Sense SENSE | US$0,001913 | -0,65% | -24,16% | US$1.129.096 | - | 590.286.527 SENSE |
| 1276 |  HempCoin THC | US$0,004469 | -2,76% | -10,45% | US$1.125.945 | US$287,61 | 251.947.834 THC |
| 1277 |  Golos GOLOS | US$0,006381 | -3,29% | 3,89% | US$1.119.908 | US$302,76 | 175.506.705 GOLOS |
| 1278 |  BitBay BAY | US$0,001063 | -55,40% | -52,09% | US$1.076.418 | US$148,89 | 1.012.146.906 BAY |
| 1279 |  XEL XEL | US$0,01170 | -1,88% | -11,62% | US$1.072.475 | US$172,71 | 91.676.277 XEL |
| 1280 |  Bean Cash BITB | US$0,0003324 | 5,69% | 11,13% | US$1.071.641 | US$68,03 | 3.224.236.000 BITB |
| 1281 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1282 |  Experience Points XP | US$0,000003596 | 12,36% | -1,92% | US$1.032.387 | US$455,22 | 287.079.272.973 XP |
| 1283 |  Mysterium MYST | US$0,04269 | -6,28% | -18,77% | US$1.010.672 | US$51,46 | 23.672.502 MYST |
| 1284 |  BitCrystals BCY | US$0,04346 | 7,37% | 14,08% | US$991.632 | US$6,17 | 22.816.446 BCY |
| 1285 |  Proxeus XES | US$0,004663 | -9,85% | 194,10% | US$947.767 | US$23,82 | 203.240.350 XES |
| 1286 |  Swisscoin SIC | US$0,0001024 | 0,00% | 0,85% | US$939.643 | - | 9.172.407.825 SIC |
| 1287 |  Espers ESP | US$0,00004081 | 5,41% | -25,21% | US$934.185 | US$56,53 | 22.888.373.670 ESP |
| 1288 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01795 | 43,75% | -11,70% | US$921.360 | US$444,41 | 51.330.711 C8 |
| 1289 |  EncrypGen DNA | US$0,01373 | 1,29% | -7,51% | US$920.434 | - | 67.029.977 DNA |
| 1290 |  Nuggets NUG | US$0,0005295 | 0,63% | 0,52% | US$913.315 | US$267,99 | 1.724.830.450 NUG |
| 1291 |  NuBits USNBT | US$0,08176 | 2,64% | -1,97% | US$897.837 | US$19,95 | 10.981.667 USNBT |
| 1292 |  Vipstar Coin VIPS | US$0,00002513 | -6,08% | -69,72% | US$882.606 | US$1,93 | 35.122.599.091 VIPS |
| 1293 |  RoBET ROBET | US$1,10 | 3,02% | 10,41% | US$874.897 | US$7,34 | 798.697 ROBET |
| 1294 |  Trinity Network Credit TNC | US$0,002541 | -0,23% | -8,02% | US$846.919 | US$180,41 | 333.333.333 TNC |
| 1295 |  DomRaider DRT | US$0,001407 | 18,49% | 20,64% | US$832.206 | US$23,75 | 591.500.000 DRT |
| 1296 |  Nebula AI NBAI | US$0,0006588 | -5,98% | -0,12% | US$826.732 | US$91,12 | 1.254.943.205 NBAI |
| 1297 |  Trittium TRTT | US$0,006482 | 0,63% | 15,75% | US$825.335 | US$211,86 | 127.326.972 TRTT |
| 1298 |  Golfcoin GOLF | US$0,00002325 | -17,85% | -75,58% | US$821.754 | US$221,84 | 35.341.279.387 GOLF |
| 1299 |  Terracoin TRC | US$0,03560 | 6,46% | 6,24% | US$816.452 | US$74,20 | 22.935.396 TRC |
| 1300 |  Pinkcoin PINK | US$0,001914 | 8,58% | 4,68% | US$787.030 | US$436,36 | 411.132.022 PINK |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.