Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blue Protocol BLUE | US$0,02146 | -6,24% | 113,85% | US$786.309 | US$350,93 | 36.645.278 BLUE |
| 1302 |  AC3 AC3 | US$0,001597 | -35,80% | -7,00% | US$784.172 | US$104,19 | 491.008.312 AC3 |
| 1303 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1304 |  PRASM PSM | US$0,0003321 | 171,44% | 223,31% | US$746.880 | US$79,76 | 2.249.193.827 PSM |
| 1305 |  Lisk Machine Learning LML | US$0,006208 | 12,46% | -27,77% | US$745.018 | US$145,30 | 120.000.000 LML |
| 1306 |  wys Token WYS | US$0,007158 | 6,37% | -4,85% | US$732.573 | US$73,59 | 102.339.600 WYS |
| 1307 |  win.win TWINS | US$0,0002880 | 0,00% | -52,74% | US$725.902 | - | 2.520.213.064 TWINS |
| 1308 |  Relex RLX | US$0,0003863 | 99,43% | 37,04% | US$714.226 | US$56,18 | 1.848.854.013 RLX |
| 1309 |  X8X Token X8X | US$0,008937 | 0,00% | -8,63% | US$701.652 | - | 78.507.341 X8X |
| 1310 |  Shard SHARD | US$0,03573 | -30,80% | -30,54% | US$698.271 | US$2,36 | 19.541.028 SHARD |
| 1311 |  Aston ATX | US$0,0008343 | -0,69% | -21,34% | US$687.459 | - | 824.000.000 ATX |
| 1312 |  RightMesh RMESH | US$0,009693 | 0,60% | -5,18% | US$668.011 | US$294,07 | 68.918.769 RMESH |
| 1313 |  GoldMint MNTP | US$0,3412 | 6,51% | 1,24% | US$653.354 | US$291,09 | 1.914.997 MNTP |
| 1314 |  HEAT HEAT | US$0,01489 | 0,44% | -20,64% | US$625.817 | - | 42.028.671 HEAT |
| 1315 |  NOW Token NOW | US$0,009141 | -7,65% | -16,74% | US$619.700 | US$47,99 | 67.792.869 NOW |
| 1316 |  Digital Asset Guarantee Token DAGT | US$0,02659 | 2,10% | -2,88% | US$612.929 | - | 23.052.330 DAGT |
| 1317 |  Ivy IVY | US$0,001905 | 1,70% | 4,99% | US$599.701 | - | 314.840.619 IVY |
| 1318 |  Halo Platform HALO | US$0,0001239 | 0,63% | -2,80% | US$596.417 | US$0,01239 | 4.815.579.311 HALO |
| 1319 |  HorusPay HORUS | US$0,0006779 | 1,67% | 80,67% | US$591.733 | US$15,51 | 872.861.114 HORUS |
| 1320 |  Karbo KRB | US$0,07450 | 0,85% | 0,08% | US$581.344 | US$424,21 | 7.803.235 KRB |
| 1321 |  Scala XLA | US$0,00006655 | 13,96% | 0,00% | US$573.947 | US$268,27 | 8.623.829.804 XLA |
| 1322 |  Zippie ZIPT | US$0,002079 | -5,66% | 7,74% | US$563.946 | - | 271.196.892 ZIPT |
| 1323 |  Masari MSR | US$0,04846 | -18,92% | 5,18% | US$563.127 | US$462,95 | 11.620.433 MSR |
| 1324 |  Netrum NTR | US$0,2475 | 60,35% | -25,33% | US$561.175 | US$480,47 | 2.267.775 NTR |
| 1325 |  OBITS OBITS | US$0,03518 | -22,77% | -2,41% | US$538.401 | US$297,49 | 15.304.286 OBITS |
| 1326 |  Karma KRM | US$0,0003016 | 0,78% | -41,83% | US$537.641 | - | 1.782.809.241 KRM |
| 1327 |  StarCoin KST | US$0,0003552 | 13,49% | 8,83% | US$536.924 | - | 1.511.631.077 KST |
| 1328 |  SHIELD XSH | US$0,001045 | 0,78% | 8,55% | US$535.860 | US$183,67 | 512.973.375 XSH |
| 1329 |  Solaris XLR | US$0,3085 | -17,34% | 14,90% | US$529.747 | US$320,14 | 1.717.052 XLR |
| 1330 |  eBitcoin EBTC | US$0,02793 | 0,60% | 1,38% | US$527.756 | US$15,79 | 18.897.126 EBTC |
| 1331 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1332 |  Vetri VLD | US$0,001971 | 0,01% | 40,17% | US$494.932 | US$183,36 | 251.160.100 VLD |
| 1333 |  Motocoin MOTO | US$0,02497 | 2,47% | 13,70% | US$490.382 | - | 19.642.673 MOTO |
| 1334 |  OracleChain OCT | US$0,01633 | -8,44% | -2,22% | US$490.021 | US$478,97 | 30.000.000 OCT |
| 1335 |  Amon AMN | US$0,0008813 | -7,51% | -8,42% | US$487.821 | US$10,98 | 553.508.680 AMN |
| 1336 |  TV-TWO TTV | US$0,001081 | 1,65% | -26,37% | US$481.427 | - | 445.408.193 TTV |
| 1337 |  Auroracoin AUR | US$0,02606 | 7,77% | -8,69% | US$471.149 | US$97,59 | 18.078.320 AUR |
| 1338 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1339 |  FlypMe FYP | US$0,02659 | -29,44% | -20,66% | US$468.968 | US$295,72 | 17.638.681 FYP |
| 1340 |  Teloscoin TELOS | US$0,004208 | -3,51% | 8,79% | US$466.003 | US$469,25 | 110.751.745 TELOS |
| 1341 |  Ixcoin IXC | US$0,02168 | 0,05% | 69,00% | US$457.191 | - | 21.089.501 IXC |
| 1342 |  Freicoin FRC | US$0,008083 | 2,58% | -11,59% | US$447.816 | US$3,85 | 55.404.921 FRC |
| 1343 |  BitBall BTB | US$0,005599 | 64,37% | 803,43% | US$445.336 | US$479,47 | 79.539.984 BTB |
| 1344 |  White Standard WSD | US$0,9657 | -8,45% | 36,87% | US$424.315 | - | 439.402 WSD |
| 1345 |  Elite 1337 | US$0,00001600 | -27,80% | 2,29% | US$423.525 | US$33,58 | 26.478.017.367 1337 |
| 1346 |  DCORP Utility DRPU | US$0,1180 | -0,19% | -34,96% | US$416.729 | US$12,15 | 3.530.373 DRPU |
| 1347 |  Plus-Coin NPLC | US$0,0007499 | 2,89% | -21,51% | US$407.054 | US$19,59 | 542.807.836 NPLC |
| 1348 |  Uniform Fiscal Object UFO | US$0,0001063 | 2,58% | -47,65% | US$406.995 | US$7,92 | 3.826.944.075 UFO |
| 1349 |  DubaiCoin DBIX | US$0,09518 | 1,93% | -2,42% | US$405.783 | US$338,73 | 4.263.172 DBIX |
| 1350 |  B3Coin KB3 | US$0,0005380 | 3,13% | 4,72% | US$404.847 | US$7,49 | 752.491.766 KB3 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.