Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bela BELA | US$0,009571 | 26,97% | -14,53% | US$402.665 | US$54,24 | 42.069.153 BELA |
| 1352 |  EnergiToken ETK | US$0,0002127 | -6,59% | 4,69% | US$393.953 | US$185,92 | 1.852.153.500 ETK |
| 1353 |  1World 1WO | US$0,01876 | -11,02% | -36,86% | US$393.629 | US$89,20 | 20.981.451 1WO |
| 1354 |  ToaCoin TOA | US$0,0001063 | 10,74% | 1,99% | US$391.992 | US$0,3187 | 3.685.871.730 TOA |
| 1355 |  EquiTrader EQT | US$0,03116 | 2,58% | -6,80% | US$391.882 | US$15,59 | 12.576.213 EQT |
| 1356 |  Sprouts SPRTS | US$0,00000002491 | -4,08% | -6,11% | US$391.524 | US$208,50 | 15.717.996.337.398 SPRTS |
| 1357 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006159 | -55,06% | 20,27% | US$382.658 | US$293,82 | 62.131.190 ETT |
| 1358 |  REAL REAL | US$0,03689 | 0,00% | -11,43% | US$370.966 | - | 10.055.817 REAL |
| 1359 |  Seal Network SEAL | US$0,0007162 | 32,26% | -17,64% | US$368.915 | US$261,26 | 515.110.690 SEAL |
| 1360 |  PWR Coin PWR | US$0,00003792 | 165,71% | 32,16% | US$366.467 | US$0,5304 | 9.664.500.811 PWR |
| 1361 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1362 |  Titan Coin TTN | US$0,0004254 | 19,14% | -8,74% | US$362.049 | US$193,02 | 851.078.628 TTN |
| 1363 |  TrezarCoin TZC | US$0,002105 | 19,32% | 39,68% | US$359.582 | US$313,14 | 170.838.300 TZC |
| 1364 |  Zero ZER | US$0,05247 | -2,67% | 43,92% | US$358.015 | US$158,46 | 6.823.108 ZER |
| 1365 |  Maxcoin MAX | US$0,005673 | 0,00% | -3,72% | US$348.577 | - | 61.445.805 MAX |
| 1366 |  Noir NOR | US$0,01702 | -0,01% | 21,84% | US$342.478 | US$1,06 | 20.126.794 NOR |
| 1367 |  Sether SETH | US$0,01695 | 0,00% | -22,31% | US$341.342 | - | 20.136.683 SETH |
| 1368 |  FedoraCoin TIPS | US$0,000001608 | 0,18% | -17,18% | US$341.297 | US$132,08 | 212.269.865.434 TIPS |
| 1369 |  Dovu DOV | US$0,0008446 | 1,86% | -6,88% | US$337.645 | US$219,44 | 399.758.698 DOV |
| 1370 |  GlobalToken GLT | US$0,004065 | -6,38% | -30,59% | US$333.767 | US$404,97 | 82.109.300 GLT |
| 1371 |  Universe UNI | US$0,004148 | -7,44% | 31,80% | US$327.202 | US$0,004537 | 78.888.534 UNI |
| 1372 |  Autonio NIO | US$0,003076 | 0,02% | -9,31% | US$326.579 | US$32,23 | 106.160.010 NIO |
| 1373 |  Manna MANNA | US$0,0005891 | -24,95% | -26,37% | US$326.325 | US$51,20 | 553.983.157 MANNA |
| 1374 |  LoMoCoin LMC | US$0,001170 | -6,37% | -10,58% | US$323.665 | US$104,77 | 276.672.499 LMC |
| 1375 |  IDEX Membership IDXM | US$161,55 | -1,56% | -5,24% | US$323.091 | US$161,90 | 2.000 IDXM |
| 1376 |  SmileyCoin SMLY | US$0,00001229 | -7,68% | 89,88% | US$318.927 | US$452,77 | 25.960.250.000 SMLY |
| 1377 |  CryCash CRC | US$0,06720 | -35,75% | 330,29% | US$317.059 | US$404,72 | 4.717.936 CRC |
| 1378 |  Ethbits ETBS | US$0,1940 | 2,74% | -52,44% | US$317.055 | - | 1.634.691 ETBS |
| 1379 |  Trollcoin TROLL | US$0,0005317 | 2,58% | 4,70% | US$314.363 | US$7,62 | 591.185.779 TROLL |
| 1380 |  Speed Mining Service SMS | US$2,99 | 0,00% | -43,47% | US$312.803 | - | 104.680 SMS |
| 1381 |  EUNO EUNO | US$0,01183 | -0,91% | 20,03% | US$312.439 | US$90,42 | 26.412.684 EUNO |
| 1382 |  BZEdge BZE | US$0,0001044 | 4,26% | 7,52% | US$311.803 | US$4,85 | 2.986.563.914 BZE |
| 1383 |  Ergo ERG | US$0,7823 | -3,06% | 22,08% | US$310.812 | US$315,18 | 397.300 ERG |
| 1384 |  Ryo Currency RYO | US$0,02233 | 3,06% | -0,82% | US$309.487 | US$229,92 | 13.857.687 RYO |
| 1385 |  Vision Industry Token VIT | US$0,0001064 | 2,61% | 4,61% | US$307.171 | - | 2.887.597.384 VIT |
| 1386 |  AudioCoin ADC | US$0,0003114 | 0,00% | 52,73% | US$305.408 | - | 980.733.271 ADC |
| 1387 |  XPA XPA | US$0,005325 | 0,00% | -48,15% | US$304.477 | - | 57.177.751 XPA |
| 1388 |  Lethean LTHN | US$0,0004254 | -2,08% | -20,23% | US$300.595 | US$290,50 | 706.618.461 LTHN |
| 1389 |  Magi XMG | US$0,03286 | -9,52% | -12,56% | US$297.728 | US$10,63 | 9.059.914 XMG |
| 1390 |  ALBOS ALB | US$0,00002478 | -29,36% | -45,99% | US$297.025 | - | 11.985.991.131 ALB |
| 1391 |  Pylon Network PYLNT | US$0,6381 | -5,71% | -20,07% | US$291.763 | US$421,87 | 457.236 PYLNT |
| 1392 |  BitDegree BDG | US$0,0007972 | -1,01% | -4,71% | US$290.642 | US$194,13 | 364.570.570 BDG |
| 1393 |  Mainstream For The Underground MFTU | US$0,0002692 | -2,34% | -6,21% | US$289.374 | US$134,58 | 1.075.139.615 MFTU |
| 1394 |  Playgroundz IOG | US$0,01002 | 16,25% | -33,06% | US$286.081 | US$305,74 | 28.545.120 IOG |
| 1395 |  Rivetz RVT | US$0,01078 | 6,60% | -18,95% | US$283.017 | US$72,65 | 26.244.468 RVT |
| 1396 |  Olive OLE | US$0,001019 | 0,00% | 0,07% | US$282.267 | - | 277.007.242 OLE |
| 1397 |  Ethersocial ESN | US$0,008083 | -14,99% | -30,12% | US$280.524 | US$178,89 | 34.707.173 ESN |
| 1398 |  Jesus Coin JC | US$0,00001558 | -0,04% | -14,10% | US$280.189 | US$0,04805 | 17.979.550.689 JC |
| 1399 |  AVINOC AVINOC | US$0,0007180 | -13,99% | 74,18% | US$279.470 | US$0,6821 | 389.244.472 AVINOC |
| 1400 |  Eroscoin ERO | US$0,001489 | 22,12% | -50,49% | US$278.043 | US$236,32 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.