Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitzeny ZNY | US$0,002679 | 1,34% | -1,73% | US$202.551 | US$90,04 | 75.614.500 ZNY |
| 1452 |  Dinastycoin DCY | US$0,0001067 | 2,89% | 5,29% | US$201.642 | - | 1.890.411.356 DCY |
| 1453 |  HashNet BitEco HNB | US$0,007446 | -5,85% | -0,87% | US$197.780 | US$86,99 | 26.560.456 HNB |
| 1454 |  SF Capital SFCP | US$0,004474 | 7,99% | -22,55% | US$195.567 | US$17,99 | 43.712.287 SFCP |
| 1455 |  InsaneCoin INSN | US$0,008189 | 1,90% | 18,58% | US$194.732 | US$297,86 | 23.779.898 INSN |
| 1456 |  Shivom OMX | US$0,0002127 | -60,25% | 4,69% | US$193.929 | US$51,05 | 911.746.999 OMX |
| 1457 |  Hellenic Coin HNC | US$0,002765 | 2,58% | 8,72% | US$192.174 | US$293,97 | 69.499.900 HNC |
| 1458 |  Zennies ZENI | US$0,0001919 | 0,00% | 15,69% | US$192.077 | - | 1.000.812.836 ZENI |
| 1459 |  Gravity GZRO | US$0,0001035 | -0,16% | 2,75% | US$192.043 | - | 1.855.322.654 GZRO |
| 1460 |  Crave CRAVE | US$0,008716 | -19,62% | 1,75% | US$190.109 | US$44,27 | 21.812.446 CRAVE |
| 1461 |  EDRCoin EDRC | US$0,06445 | 27,43% | 21,10% | US$188.912 | US$10,63 | 2.931.224 EDRC |
| 1462 |  imbrex REX | US$0,02172 | 18,70% | 0,10% | US$188.148 | US$25,28 | 8.660.756 REX |
| 1463 |  Jupiter JUP | US$0,01381 | 9,40% | -8,53% | US$187.797 | US$0,2301 | 13.600.388 JUP |
| 1464 |  Zeitcoin ZEIT | US$0,000005077 | -23,25% | -12,09% | US$187.700 | US$78,31 | 36.971.236.041 ZEIT |
| 1465 |  BigUp BIGUP | US$0,00008773 | 0,00% | 396,18% | US$187.520 | - | 2.137.572.489 BIGUP |
| 1466 |  ANON ANON | US$0,02464 | -1,12% | -25,34% | US$187.074 | US$73,17 | 7.593.802 ANON |
| 1467 |  Version V | US$0,0003190 | 58,12% | 58,12% | US$187.073 | US$1,19 | 586.344.064 V |
| 1468 |  SIMDAQ SMQ | US$0,01059 | 30,78% | 2,14% | US$186.564 | US$6,40 | 17.623.189 SMQ |
| 1469 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1470 |  SixEleven 611 | US$0,3830 | 0,00% | -5,49% | US$183.659 | - | 479.481 611 |
| 1471 |  BlueCoin BLU | US$0,0003190 | 11,86% | -0,72% | US$183.353 | US$4,39 | 574.683.675 BLU |
| 1472 |  Netko NETKO | US$0,02137 | 0,00% | -0,03% | US$181.316 | - | 8.485.915 NETKO |
| 1473 |  BioCoin BIO | US$0,0002129 | -3,24% | 4,79% | US$180.061 | US$184,09 | 845.785.803 BIO |
| 1474 |  Menlo One ONE | US$0,0005950 | -14,03% | 193,59% | US$178.737 | - | 300.404.658 ONE |
| 1475 |  Formosa Financial FMF | US$0,0002063 | 0,00% | -51,57% | US$177.822 | - | 861.833.321 FMF |
| 1476 |  Vsync VSX | US$0,001092 | 0,00% | 168,69% | US$175.299 | - | 160.559.294 VSX |
| 1477 |  Crypto Sports CSPN | US$0,1013 | -9,66% | -7,36% | US$175.163 | US$484,93 | 1.729.681 CSPN |
| 1478 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1479 |  Niobio Cash NBR | US$0,001265 | -1,86% | -9,00% | US$168.863 | US$223,04 | 133.470.021 NBR |
| 1480 |  StrongHands Masternode SHMN | US$0,1156 | 11,57% | -29,76% | US$168.506 | US$3,10 | 1.457.630 SHMN |
| 1481 |  BlockCAT CAT | US$0,02283 | 0,00% | -10,42% | US$168.023 | - | 7.360.121 CAT |
| 1482 |  Neutron NTRN | US$0,004254 | 28,21% | 31,28% | US$166.424 | US$22,60 | 39.121.694 NTRN |
| 1483 |  Goodomy GOOD | US$0,0002680 | 0,00% | -16,09% | US$166.288 | - | 620.508.777 GOOD |
| 1484 |  TransferCoin TX | US$0,02053 | -1,73% | -16,63% | US$165.173 | US$391,51 | 8.047.178 TX |
| 1485 |  REBL REBL | US$0,0009500 | 0,00% | -5,02% | US$164.997 | - | 173.671.673 REBL |
| 1486 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1487 |  LiteDoge LDOGE | US$0,00001073 | -17,36% | -23,63% | US$164.338 | US$38,54 | 15.314.593.081 LDOGE |
| 1488 |  InvestFeed IFT | US$0,0008508 | 72,92% | 36,94% | US$162.827 | US$3,39 | 191.381.257 IFT |
| 1489 |  ShareX SEXC | US$0,0002441 | -1,55% | -3,17% | US$157.579 | - | 645.515.075 SEXC |
| 1490 |  PENG PENG | US$0,00002202 | -0,30% | 10,90% | US$156.331 | US$32,51 | 7.099.686.875 PENG |
| 1491 |  Universal Currency UNIT | US$0,009784 | 7,44% | 3,57% | US$156.049 | - | 15.949.110 UNIT |
| 1492 |  BetterBetting BETR | US$0,0008318 | -6,11% | 3,23% | US$155.989 | US$224,34 | 187.527.367 BETR |
| 1493 |  Shadow Token SHDW | US$0,02216 | 0,00% | -10,47% | US$155.140 | - | 7.000.000 SHDW |
| 1494 |  Incodium INCO | US$0,00001652 | 0,29% | 0,20% | US$154.438 | - | 9.348.125.117 INCO |
| 1495 |  CaixaPay CXP | US$0,001914 | 53,65% | 9,03% | US$151.050 | US$20,57 | 78.905.322 CXP |
| 1496 |  Social Send SEND | US$0,003860 | 22,50% | 13,45% | US$149.312 | US$37,35 | 38.677.760 SEND |
| 1497 |  iDealCash DEAL | US$0,0001063 | 10,53% | 4,67% | US$148.963 | US$1,06 | 1.400.682.609 DEAL |
| 1498 |  TrakInvest TRAK | US$0,001773 | 0,63% | -37,18% | US$148.848 | US$3,55 | 83.933.471 TRAK |
| 1499 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,29% | US$148.259 | - | 44.100.000 POSW |
| 1500 |  Phoenixcoin PXC | US$0,002021 | 4,04% | 0,56% | US$147.205 | US$21,27 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.