Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Scopuly SKY | US$0,00002516 | -7,56% | -5,72% | US$55.138 | - | 2.191.753.462 SKY |
| 1652 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1653 |  STRAKS STAK | US$0,002271 | -11,38% | -9,51% | US$54.191 | US$5,21 | 23.858.907 STAK |
| 1654 |  GuccioneCoin GCC | US$0,002659 | 2,65% | 4,70% | US$53.934 | US$1,33 | 20.285.537 GCC |
| 1655 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1656 |  PayCoin XPY | US$0,004430 | -10,86% | -65,52% | US$53.136 | US$330,93 | 11.995.342 XPY |
| 1657 |  Freyrchain FREC | US$0,0001062 | 1,56% | -22,09% | US$53.102 | US$122,94 | 500.000.000 FREC |
| 1658 |  PiplCoin PIPL | US$0,0006348 | 53,07% | 57,26% | US$52.968 | US$384,89 | 83.444.258 PIPL |
| 1659 |  Titcoin TIT | US$0,0008130 | 0,00% | -0,05% | US$52.928 | - | 65.101.136 TIT |
| 1660 |  Garlicoin GRLC | US$0,001166 | 2,26% | 2,76% | US$52.650 | US$115,76 | 45.148.025 GRLC |
| 1661 |  PitisCoin PTS | US$0,00009591 | 0,00% | -5,04% | US$52.482 | - | 547.196.117 PTS |
| 1662 |  EXMR FDN EXMR | US$0,004462 | 4,98% | -61,24% | US$52.459 | US$2,81 | 11.756.612 EXMR |
| 1663 |  Elixir ELIX | US$0,001477 | 0,00% | -52,06% | US$52.345 | - | 35.431.681 ELIX |
| 1664 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1665 |  Datarius Credit DTRC | US$0,0003977 | 1,33% | -5,49% | US$50.811 | - | 127.756.071 DTRC |
| 1666 |  bitGold BITGOLD | US$266,90 | -0,90% | -12,59% | US$50.573 | - | 189 BITGOLD |
| 1667 |  InterCrone ICR | US$0,003407 | -37,92% | -14,01% | US$50.400 | US$78,05 | 14.793.793 ICR |
| 1668 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1669 |  SparksPay SPK | US$0,009170 | 10,36% | -4,33% | US$50.277 | US$12,77 | 5.483.098 SPK |
| 1670 |  Arion ARION | US$0,004543 | -3,90% | 14,51% | US$50.086 | US$186,41 | 11.024.950 ARION |
| 1671 |  Coin2.1 C2 | US$0,0006381 | 27,58% | 27,58% | US$49.929 | US$1,14 | 78.245.975 C2 |
| 1672 |  Signals Network SGN | US$0,0005621 | 1,65% | -26,75% | US$49.543 | - | 88.138.749 SGN |
| 1673 |  CannabisCoin CANN | US$0,0006381 | -41,33% | -27,16% | US$49.281 | US$183,93 | 77.231.176 CANN |
| 1674 |  HYPNOXYS HYPX | US$0,000002450 | -5,55% | -29,03% | US$48.825 | US$147,96 | 19.928.534.801 HYPX |
| 1675 |  Skeincoin SKC | US$0,003510 | 19,32% | -37,41% | US$48.003 | US$10,63 | 13.677.808 SKC |
| 1676 |  ConnectJob CJT | US$0,0004254 | 15,81% | 5,20% | US$48.002 | US$10,18 | 112.839.768 CJT |
| 1677 |  Bulleon BUL | US$0,04371 | 27,37% | -19,39% | US$47.921 | US$5,18 | 1.096.353 BUL |
| 1678 |  Etheera ETA | US$0,000006641 | -58,53% | -73,23% | US$47.723 | US$47,76 | 7.185.740.244 ETA |
| 1679 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1680 |  Ellaism ELLA | US$0,002446 | -1,69% | -2,92% | US$47.365 | US$298,53 | 19.364.074 ELLA |
| 1681 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1682 |  MarteXcoin MXT | US$0,01274 | 78,05% | 26,57% | US$45.835 | US$52,81 | 3.598.539 MXT |
| 1683 |  Mincoin MNC | US$0,007870 | 2,58% | -4,05% | US$45.532 | US$3,40 | 5.785.595 MNC |
| 1684 |  LOCIcoin LOCI | US$0,001089 | -0,58% | -4,62% | US$45.077 | - | 41.387.232 LOCI |
| 1685 |  Digiwage WAGE | US$0,0009565 | 16,45% | 49,60% | US$45.013 | US$0,5879 | 47.062.308 WAGE |
| 1686 |  GoldBlocks GB | US$0,002871 | 6,95% | 78,34% | US$44.691 | US$4,41 | 15.563.873 GB |
| 1687 |  CommunityGeneration CGEN | US$0,0001063 | 6,49% | 4,69% | US$44.623 | US$0,0005312 | 419.588.244 CGEN |
| 1688 |  ArbitrageCT ARCT | US$0,0004254 | -54,41% | -41,12% | US$44.521 | US$1,06 | 104.655.777 ARCT |
| 1689 |  vSlice VSL | US$0,001330 | 0,00% | -11,99% | US$44.404 | - | 33.390.496 VSL |
| 1690 |  BERNcash BERN | US$0,0006208 | -0,20% | 15,48% | US$44.220 | - | 71.234.301 BERN |
| 1691 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,20% | US$43.961 | - | 107.972.766 SIGT |
| 1692 |  SportyCo SPF | US$0,0008035 | 7,36% | 10,93% | US$43.860 | US$45,19 | 54.587.326 SPF |
| 1693 |  Bettex Coin BTXC | US$0,006411 | 1,37% | -36,81% | US$43.144 | US$14,26 | 6.729.938 BTXC |
| 1694 |  Shekel JEW | US$0,0003231 | 18,85% | 95,07% | US$43.003 | US$7,49 | 133.109.990 JEW |
| 1695 |  Ubricoin UBN | US$0,00003797 | -19,76% | -90,06% | US$42.534 | - | 1.120.129.543 UBN |
| 1696 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1697 |  Sp8de SPX | US$0,000005385 | 0,63% | -36,47% | US$41.914 | US$17,12 | 7.783.756.906 SPX |
| 1698 |  StarterCoin STAC | US$0,0001221 | 3,19% | -28,92% | US$41.744 | US$50,00 | 342.007.189 STAC |
| 1699 |  Impleum IMPL | US$0,007495 | 7,90% | -37,86% | US$40.473 | US$70,85 | 5.399.836 IMPL |
| 1700 |  Cryptojacks CJ | US$0,00009901 | 0,00% | -2,62% | US$40.253 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.