Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  More Coin MORE | US$0,05551 | 7,53% | 5,63% | US$111.029 | US$294,13 | 2.000.000 MORE |
| 1552 |  WavesGo WGO | US$0,01436 | 4,91% | 42,77% | US$110.199 | US$35,04 | 7.675.474 WGO |
| 1553 |  Sociall SCL | US$0,006591 | 7,76% | 7,75% | US$110.154 | US$115,95 | 16.714.020 SCL |
| 1554 |  Naviaddress NAVI | US$0,0004527 | -1,38% | -2,57% | US$109.811 | US$10,56 | 242.550.845 NAVI |
| 1555 |  Chronologic DAY | US$0,1199 | 0,47% | -7,88% | US$109.355 | US$212,84 | 912.259 DAY |
| 1556 |  Apollon XAP | US$0,0007298 | 39,42% | 62,70% | US$108.437 | US$22,53 | 148.585.276 XAP |
| 1557 |  bitBTC BITBTC | US$2.639,95 | -4,69% | -20,92% | US$107.616 | - | 41 BITBTC |
| 1558 |  Opus OPT | US$0,0007657 | 3,45% | -42,07% | US$107.262 | US$8,19 | 140.080.549 OPT |
| 1559 |  Bankcoin B@ | US$0,01036 | 0,08% | 85,10% | US$106.577 | US$5,18 | 10.291.781 B@ |
| 1560 |  Soarcoin SOAR | US$0,0001063 | -48,71% | -65,10% | US$106.509 | US$59,83 | 1.001.497.787 SOAR |
| 1561 |  Opal OPAL | US$0,006996 | 0,00% | 0,00% | US$106.034 | - | 15.156.364 OPAL |
| 1562 |  Block-Logic BLTG | US$0,004573 | 11,23% | -23,77% | US$104.708 | US$186,55 | 22.899.329 BLTG |
| 1563 |  Level Up Coin LUC | US$0,0001050 | -0,26% | 0,32% | US$104.641 | - | 996.923.370 LUC |
| 1564 |  BitBar BTB | US$2,45 | 3,80% | 1,60% | US$104.186 | US$326,35 | 42.525 BTB |
| 1565 |  2GIVE 2GIVE | US$0,0001980 | 0,00% | -1,06% | US$103.365 | - | 522.038.928 2GIVE |
| 1566 |  Spectiv SIG | US$0,0004254 | 4,59% | 3,93% | US$102.560 | US$1,06 | 241.089.723 SIG |
| 1567 |  Devery EVE | US$0,001629 | 87,61% | 57,79% | US$102.518 | US$18,82 | 62.918.091 EVE |
| 1568 |  Fire Lotto FLOT | US$0,003722 | 2,34% | -17,59% | US$102.294 | US$279,61 | 27.481.717 FLOT |
| 1569 |  CyberFM CYFM | US$0,000001992 | 55,44% | 3,77% | US$101.985 | US$103,07 | 51.200.000.000 CYFM |
| 1570 |  Ethereum Gold Project ETGP | US$0,00001995 | 4,60% | 14,82% | US$99.268 | US$95,81 | 4.976.571.479 ETGP |
| 1571 |  Ignition IC | US$0,09716 | -19,18% | 24,38% | US$99.222 | US$29,05 | 1.021.210 IC |
| 1572 |  ProxyNode PRX | US$0,0008007 | -9,93% | 14,13% | US$98.535 | US$309,26 | 123.059.947 PRX |
| 1573 |  Moneynet MNC | US$0,00002478 | -24,78% | -49,90% | US$98.488 | - | 3.974.325.661 MNC |
| 1574 |  ModulTrade MTRC | US$0,002659 | 10,94% | 10,61% | US$97.824 | US$336,32 | 36.793.319 MTRC |
| 1575 |  TrustNote TTT | US$0,0003138 | 10,57% | 6,37% | US$97.292 | US$87,88 | 309.999.945 TTT |
| 1576 |  Guaranteed Ethurance Token Extra GETX | US$0,0003239 | -3,15% | 112,10% | US$97.184 | US$0,8099 | 300.000.000 GETX |
| 1577 |  Deutsche eMark DEM | US$0,001808 | -3,12% | -14,58% | US$97.003 | US$51,90 | 53.653.541 DEM |
| 1578 |  DogeCash DOGEC | US$0,02680 | -4,52% | -2,87% | US$96.880 | US$76,82 | 3.614.880 DOGEC |
| 1579 |  TrueVett VME | US$0,0005343 | 0,00% | -13,31% | US$95.126 | - | 178.048.389 VME |
| 1580 |  ClearCoin XCLR | US$0,0001779 | -0,08% | -2,16% | US$93.909 | - | 527.873.733 XCLR |
| 1581 |  WXCOINS WXC | US$0,01666 | 15,29% | -19,52% | US$93.026 | US$153,22 | 5.582.629 WXC |
| 1582 |  Bitnation XPAT | US$0,000003590 | -32,91% | -35,92% | US$92.999 | US$1,64 | 25.905.679.870 XPAT |
| 1583 |  Leadcoin LDC | US$0,0001167 | 0,00% | -15,30% | US$91.559 | - | 784.399.592 LDC |
| 1584 |  SHPING SHPING | US$0,0001077 | -4,67% | -73,00% | US$88.285 | US$85,66 | 819.749.484 SHPING |
| 1585 |  Bridge Protocol BRDG | US$0,0003927 | -8,71% | -11,94% | US$88.009 | US$103,45 | 224.088.259 BRDG |
| 1586 |  BLAST BLAST | US$0,001680 | -6,71% | -0,23% | US$87.522 | US$129,70 | 52.082.924 BLAST |
| 1587 |  ICO OpenLedger ICOO | US$0,1864 | 0,00% | -11,35% | US$86.860 | - | 465.952 ICOO |
| 1588 |  ChessCoin CHESS | US$0,001595 | 3,96% | 5,18% | US$86.196 | US$133,61 | 54.032.769 CHESS |
| 1589 |  Ethereum Cash ECASH | US$0,006062 | 32,89% | -37,08% | US$85.473 | US$16,39 | 14.100.000 ECASH |
| 1590 |  BBSCoin BBS | US$0,000001015 | 10,98% | -8,62% | US$84.827 | US$130,40 | 83.602.002.835 BBS |
| 1591 |  Daneel DAN | US$0,004148 | -0,97% | 1,97% | US$83.958 | US$39,56 | 20.242.358 DAN |
| 1592 |  NetKoin NTK | US$0,00001885 | -1,10% | -0,82% | US$83.946 | US$493,41 | 4.453.537.916 NTK |
| 1593 |  WomenCoin WOMEN | US$0,000001726 | 41,90% | 9,53% | US$83.624 | US$18,01 | 48.459.472.454 WOMEN |
| 1594 |  MNPCoin MNP | US$0,03746 | -19,70% | 60,08% | US$82.105 | US$98,47 | 2.191.996 MNP |
| 1595 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1596 |  Bitcloud BTDX | US$0,002618 | 5,84% | 48,56% | US$80.452 | US$58,01 | 30.726.513 BTDX |
| 1597 |  Swing SWING | US$0,01825 | -0,03% | -4,91% | US$79.868 | - | 4.377.082 SWING |
| 1598 |  Magnet MAG | US$0,001702 | 9,42% | -1,90% | US$79.794 | US$22,70 | 46.893.634 MAG |
| 1599 |  Kobocoin KOBO | US$0,003220 | 0,00% | -4,29% | US$79.531 | - | 24.700.248 KOBO |
| 1600 |  TagCoin TAG | US$0,01234 | 0,00% | -49,26% | US$79.421 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.