Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RouletteToken RLT | US$0,002978 | -11,88% | -9,52% | US$30.431 | US$256,68 | 10.219.155 RLT |
| 1752 |  EthereumX ETX | US$0,0003478 | 5,84% | 13,16% | US$30.339 | - | 87.225.579 ETX |
| 1753 |  SpreadCoin SPR | US$0,002698 | 0,00% | 15,50% | US$30.113 | - | 11.159.260 SPR |
| 1754 |  BitCoin One BTCONE | US$0,0003192 | -0,35% | -30,29% | US$29.984 | US$169,51 | 93.938.808 BTCONE |
| 1755 |  BitRent RNTB | US$0,00003523 | 0,00% | -0,20% | US$29.654 | - | 841.738.500 RNTB |
| 1756 |  Open Trading Network OTN | US$0,01429 | -0,10% | -35,47% | US$28.936 | - | 2.024.530 OTN |
| 1757 |  Carebit CARE | US$0,0002127 | -29,81% | 4,72% | US$28.689 | US$1,42 | 134.878.532 CARE |
| 1758 |  HollyWoodCoin HWC | US$0,001276 | 1,83% | 76,67% | US$28.591 | US$13,33 | 22.402.900 HWC |
| 1759 |  OP Coin OPC | US$0,00001527 | 1,34% | -11,89% | US$28.395 | US$11,79 | 1.858.984.784 OPC |
| 1760 |  Biotron BTRN | US$0,0004254 | -17,93% | -29,05% | US$28.062 | US$4,45 | 65.965.771 BTRN |
| 1761 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1762 |  Litecoin Plus LCP | US$0,01116 | -8,02% | 5,27% | US$27.779 | US$9,38 | 2.488.261 LCP |
| 1763 |  Kabberry Coin KKC | US$0,001489 | -23,04% | -7,43% | US$27.457 | US$176,82 | 18.437.457 KKC |
| 1764 |  Orbis Token OBT | US$0,001424 | 3,28% | -27,46% | US$27.293 | US$1,77 | 19.167.751 OBT |
| 1765 |  Blocklancer LNC | US$0,0002259 | 1,07% | 12,08% | US$27.141 | US$276,51 | 120.140.384 LNC |
| 1766 |  FuzzBalls FUZZ | US$0,005424 | 2,58% | 4,75% | US$26.197 | US$2,32 | 4.829.945 FUZZ |
| 1767 |  Voise VOISE | US$0,00004711 | 1,58% | -53,62% | US$25.880 | - | 549.336.806 VOISE |
| 1768 |  Cazcoin CAZ | US$0,0006249 | 0,00% | 0,00% | US$25.787 | - | 41.263.548 CAZ |
| 1769 |  Cheesecoin CHEESE | US$0,00007444 | -13,35% | -21,77% | US$25.686 | US$4,16 | 345.031.194 CHEESE |
| 1770 |  Hurify HUR | US$0,0001048 | 1,26% | -5,51% | US$25.314 | US$94,70 | 241.464.943 HUR |
| 1771 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1772 |  HOdlcoin HODL | US$0,0001063 | 2,58% | 4,70% | US$24.729 | US$1,43 | 232.524.610 HODL |
| 1773 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1774 |  Citadel CTL | US$0,002233 | 19,68% | 1,08% | US$24.498 | US$9,80 | 10.969.269 CTL |
| 1775 |  Elysium ELS | US$0,001702 | 3,23% | 12,92% | US$24.417 | US$22,43 | 14.349.609 ELS |
| 1776 |  Ethereum Gold ETG | US$0,002020 | 0,00% | -20,48% | US$24.237 | - | 12.000.000 ETG |
| 1777 |  PureVidz VIDZ | US$0,0001924 | 0,00% | -5,37% | US$24.109 | - | 125.279.775 VIDZ |
| 1778 |  Eurocoin EUC | US$0,001914 | 4,87% | 8,39% | US$23.769 | US$1,07 | 12.416.554 EUC |
| 1779 |  NevaCoin NEVA | US$0,005881 | 0,00% | 0,00% | US$23.653 | - | 4.022.035 NEVA |
| 1780 |  Acoin ACOIN | US$0,01936 | 6,77% | 5,77% | US$23.616 | US$2,19 | 1.220.085 ACOIN |
| 1781 |  Creditbit CRB | US$0,001383 | 2,58% | -2,78% | US$23.366 | US$254,02 | 16.901.017 CRB |
| 1782 |  Quebecoin QBC | US$0,001476 | 0,00% | -7,80% | US$23.002 | - | 15.588.776 QBC |
| 1783 |  PostCoin POST | US$0,001420 | 0,00% | -1,91% | US$22.537 | - | 15.868.233 POST |
| 1784 |  CDMCOIN CDM | US$0,00001063 | 10,43% | 4,65% | US$22.289 | US$3,92 | 2.095.847.578 CDM |
| 1785 |  Kind Ads Token KIND | US$0,0005247 | -11,78% | 31,92% | US$22.156 | US$119,14 | 42.223.693 KIND |
| 1786 |  BoostCoin BOST | US$0,001867 | 0,00% | 14,88% | US$22.137 | - | 11.855.487 BOST |
| 1787 |  Qurito QURO | US$0,002094 | 191,29% | 57,08% | US$21.794 | US$50,63 | 10.408.241 QURO |
| 1788 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1789 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 1,18% | US$21.282 | - | 793.108 XBTC21 |
| 1790 |  empowr coin EMPR | US$0,000000001773 | 17,07% | 3,17% | US$21.274 | US$0,8146 | 11.999.782.739.217 EMPR |
| 1791 |  Californium CF | US$0,008453 | 0,00% | 7,73% | US$20.684 | - | 2.446.961 CF |
| 1792 |  XDNA XDNA | US$0,004892 | -10,50% | 16,50% | US$20.639 | US$3,55 | 4.218.792 XDNA |
| 1793 |  X12 Coin X12 | US$0,001702 | 11,86% | 39,62% | US$20.569 | US$4,80 | 12.088.147 X12 |
| 1794 |  Datacoin DTC | US$0,0005317 | 2,58% | 4,29% | US$20.549 | US$4,06 | 38.644.506 DTC |
| 1795 |  Zealium NZL | US$0,002054 | -2,58% | -2,36% | US$20.481 | US$30,04 | 9.971.719 NZL |
| 1796 |  Zenswap Network Token ZNT | US$0,000001705 | -0,57% | -9,68% | US$20.465 | US$0,4519 | 12.001.366.640 ZNT |
| 1797 |  SCRIV NETWORK SCRIV | US$0,0008268 | 1,79% | 0,18% | US$20.459 | US$5,68 | 24.744.362 SCRIV |
| 1798 |  Blocknode BND | US$0,0001063 | 8,59% | -27,66% | US$20.159 | US$6,53 | 189.557.525 BND |
| 1799 |  BitStation BSTN | US$0,000004146 | -54,86% | 40,48% | US$19.505 | US$0,02494 | 4.704.185.603 BSTN |
| 1800 |  INDINODE XIND | US$0,00002127 | 105,16% | 7,98% | US$19.475 | US$28,65 | 915.610.740 XIND |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.