Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,01170 | -3,71% | 20,94% | US$79.307 | US$358,60 | 6.779.282 MNE |
| 1602 |  Doge Token DOGET | US$0,000008727 | 35,13% | 35,64% | US$77.672 | - | 8.900.000.000 DOGET |
| 1603 |  Crowdholding YUP | US$0,0003906 | 1,84% | 79,23% | US$77.161 | - | 197.559.524 YUP |
| 1604 |  MODEL-X-coin MODX | US$0,006381 | 2,58% | 6,78% | US$76.896 | US$1,27 | 12.050.832 MODX |
| 1605 |  Bitcoin Red BTCRED | US$0,003732 | 2,86% | -17,13% | US$76.695 | - | 20.550.001 BTCRED |
| 1606 |  Alt.Estate token ALT | US$0,0001053 | 25,09% | 26,85% | US$76.246 | US$12,23 | 724.180.756 ALT |
| 1607 |  Centauri CTX | US$0,001808 | 8,99% | -1,10% | US$76.008 | US$179,96 | 42.041.129 CTX |
| 1608 |  Italo XTA | US$0,02598 | -8,42% | -21,40% | US$75.603 | US$420,92 | 2.909.768 XTA |
| 1609 |  Helium HLM | US$0,01425 | -18,41% | -29,85% | US$74.855 | US$2,13 | 5.252.617 HLM |
| 1610 |  Impact IMX | US$0,0006746 | 0,00% | 29,91% | US$74.636 | - | 110.630.546 IMX |
| 1611 |  ZeusNetwork ZEUS | US$0,000001063 | 2,58% | 4,69% | US$74.445 | US$0,1091 | 70.000.000.000 ZEUS |
| 1612 |  Advanced Internet Blocks AIB | US$0,002257 | -15,78% | -23,71% | US$74.156 | US$153,33 | 32.852.523 AIB |
| 1613 |  Jin Coin JIN | US$0,007331 | 2,48% | 100,48% | US$73.022 | - | 9.960.402 JIN |
| 1614 |  Coinchase Token CCH | US$0,00004130 | -11,19% | -0,97% | US$72.647 | - | 1.758.935.368 CCH |
| 1615 |  Moin MOIN | US$0,008402 | 4,57% | 10,14% | US$72.165 | US$375,50 | 8.589.434 MOIN |
| 1616 |  Evil Coin EVIL | US$0,003403 | -5,04% | 4,42% | US$71.537 | US$2,83 | 21.020.383 EVIL |
| 1617 |  Galactrum ORE | US$0,01659 | -44,82% | -19,74% | US$71.021 | US$219,98 | 4.280.814 ORE |
| 1618 |  BLOC.MONEY BLOC | US$0,006594 | -17,64% | -23,02% | US$70.759 | US$144,66 | 10.731.326 BLOC |
| 1619 |  GenesisX XGS | US$0,008067 | 4,42% | 32,46% | US$69.822 | US$199,72 | 8.654.898 XGS |
| 1620 |  BTC Lite BTCL | US$0,003722 | 12,20% | 13,68% | US$69.606 | US$10,22 | 18.700.000 BTCL |
| 1621 |  Sugar Exchange SGR | US$0,001544 | -23,41% | -2,76% | US$69.540 | US$0,2493 | 45.048.718 SGR |
| 1622 |  BTCtalkcoin TALK | US$0,001063 | -5,64% | -5,64% | US$69.437 | US$13,35 | 65.290.635 TALK |
| 1623 |  PRiVCY PRIV | US$0,004166 | -0,81% | 6,71% | US$68.772 | US$27,13 | 16.508.939 PRIV |
| 1624 |  Monkey Project MONK | US$0,009382 | -33,35% | -19,46% | US$68.623 | US$51,46 | 7.314.308 MONK |
| 1625 |  Billionaire Token XBL | US$0,02069 | 0,00% | -19,17% | US$68.593 | - | 3.315.269 XBL |
| 1626 |  OPCoinX OPCX | US$0,0004254 | -31,61% | -69,49% | US$68.415 | US$1,49 | 160.825.045 OPCX |
| 1627 |  Jury.Online Token JOT | US$0,004889 | 11,59% | 17,80% | US$67.796 | US$14,67 | 13.867.364 JOT |
| 1628 |  FundRequest FND | US$0,001412 | 0,00% | 78,68% | US$67.475 | - | 47.782.545 FND |
| 1629 |  BriaCoin BRIA | US$0,09057 | 7,39% | -29,25% | US$67.331 | US$407,28 | 743.431 BRIA |
| 1630 |  Bitcoin Turbo Koin BTK | US$0,000004130 | 104,91% | -11,22% | US$67.305 | US$110,28 | 16.296.944.500 BTK |
| 1631 |  CROAT CROAT | US$0,0009571 | 15,41% | 17,78% | US$66.370 | US$5,88 | 69.341.138 CROAT |
| 1632 |  Rubies RBIES | US$0,006364 | 0,00% | -16,76% | US$66.286 | - | 10.415.252 RBIES |
| 1633 |  Beacon BECN | US$0,006700 | 17,50% | 2,39% | US$65.330 | US$145,51 | 9.750.688 BECN |
| 1634 |  VoteCoin VOT | US$0,001042 | -54,38% | -56,42% | US$65.259 | US$54,72 | 62.654.375 VOT |
| 1635 |  Bee Token BEE | US$0,0002742 | 0,00% | -10,15% | US$64.878 | - | 236.629.159 BEE |
| 1636 |  Digitalcoin DGC | US$0,001914 | -44,05% | 17,60% | US$64.047 | US$8,55 | 33.457.063 DGC |
| 1637 |  Adzcoin ADZ | US$0,001302 | 0,00% | 0,00% | US$63.519 | - | 48.773.463 ADZ |
| 1638 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1639 |  bitSilver BITSILVER | US$2,87 | -0,91% | 6,78% | US$61.002 | - | 21.280 BITSILVER |
| 1640 |  PUBLYTO Token PUB | US$0,00004009 | -75,89% | -79,88% | US$60.043 | US$0,1785 | 1.497.764.594 PUB |
| 1641 |  ArtByte ABY | US$0,00007533 | -0,04% | 3,78% | US$59.698 | US$0,7264 | 792.537.250 ABY |
| 1642 |  Paymon PMNT | US$0,00009611 | 0,00% | -10,22% | US$58.747 | - | 611.226.584 PMNT |
| 1643 |  UltraCoin UTC | US$0,001224 | 0,00% | 0,37% | US$58.457 | - | 47.776.744 UTC |
| 1644 |  TOKYO TOKC | US$0,0002138 | 3,11% | 110,45% | US$58.298 | - | 272.697.251 TOKC |
| 1645 |  SuperCoin SUPER | US$0,001146 | 0,45% | 6,69% | US$58.097 | - | 50.715.968 SUPER |
| 1646 |  EtherSportz ESZ | US$0,01930 | -5,94% | -10,99% | US$57.915 | US$393,10 | 3.001.419 ESZ |
| 1647 |  Regalcoin REC | US$0,004452 | -18,98% | -9,06% | US$56.979 | US$0,1218 | 12.799.009 REC |
| 1648 |  AdCoin ACC | US$0,003510 | -13,81% | 10,78% | US$56.533 | US$5,68 | 16.108.425 ACC |
| 1649 |  iTicoin ITI | US$1,75 | -4,33% | 8,71% | US$56.153 | US$225,21 | 32.000 ITI |
| 1650 |  Zoomba ZBA | US$0,002719 | 17,13% | 40,96% | US$55.579 | US$26,64 | 20.441.441 ZBA |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.