Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TajCoin TAJ | US$0,001595 | 20,33% | 20,74% | US$19.438 | US$14,61 | 12.184.979 TAJ |
| 1802 |  KWHCoin KWH | US$0,00001077 | 0,63% | -3,89% | US$19.390 | - | 1.800.438.681 KWH |
| 1803 |  Gossipcoin GOSS | US$0,0006487 | -1,38% | 52,62% | US$19.308 | US$152,77 | 29.763.301 GOSS |
| 1804 |  AceD ACED | US$0,007894 | -15,71% | -33,54% | US$18.590 | US$237,80 | 2.354.922 ACED |
| 1805 |  LiteBitcoin LBTC | US$0,0006384 | -23,11% | -36,39% | US$18.475 | US$344,09 | 28.940.333 LBTC |
| 1806 |  Crystal Clear CCT | US$0,003318 | 3,23% | 23,37% | US$17.995 | - | 5.423.973 CCT |
| 1807 |  EagleX EGX | US$0,0005317 | 28,23% | 4,69% | US$17.858 | US$0,3308 | 33.583.500 EGX |
| 1808 |  Thingschain TIC | US$0,000001555 | -0,97% | -13,29% | US$17.792 | - | 11.445.000.000 TIC |
| 1809 |  Bitcoin Token BTCT | US$0,001278 | -40,30% | -32,17% | US$17.749 | US$277,11 | 13.885.912 BTCT |
| 1810 |  MojoCoin MOJO | US$0,001441 | 0,00% | 76,86% | US$17.693 | US$1,07 | 12.276.850 MOJO |
| 1811 |  Elementrem ELE | US$0,0006716 | 0,00% | -11,72% | US$17.600 | - | 26.205.539 ELE |
| 1812 |  Joincoin J | US$0,005211 | 59,84% | 18,29% | US$17.370 | US$0,1094 | 3.333.204 J |
| 1813 |  ROIyal Coin ROCO | US$0,01967 | -28,92% | -42,73% | US$17.155 | US$309,01 | 872.318 ROCO |
| 1814 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -5,10% | US$17.026 | - | 6.243.840 ZYD |
| 1815 |  Bitdeal BDL | US$0,00009626 | 0,00% | -5,24% | US$16.901 | - | 175.583.793 BDL |
| 1816 |  GeyserCoin GSR | US$0,01531 | -3,45% | -17,14% | US$16.835 | US$18,83 | 1.099.320 GSR |
| 1817 |  Akroma AKA | US$0,0008646 | 2,46% | 5,25% | US$16.581 | US$20,96 | 19.177.485 AKA |
| 1818 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1819 |  MustangCoin MST | US$0,02585 | 0,00% | -3,41% | US$16.294 | - | 630.343 MST |
| 1820 |  AmsterdamCoin AMS | US$0,0003178 | -13,12% | -51,76% | US$15.955 | - | 50.201.886 AMS |
| 1821 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1822 |  MASTERNET MASH | US$0,0004999 | 1,95% | -3,13% | US$15.840 | US$306,63 | 31.686.740 MASH |
| 1823 |  Independent Money System IMS | US$0,002943 | 0,00% | 0,00% | US$15.799 | - | 5.368.934 IMS |
| 1824 |  BOAT BOAT | US$0,0002070 | -0,08% | 105,08% | US$15.098 | - | 72.939.240 BOAT |
| 1825 |  Atheios ATH | US$0,0008508 | 2,58% | 14,33% | US$14.926 | US$62,77 | 17.543.150 ATH |
| 1826 |  PAXEX PAXEX | US$0,0008475 | -8,47% | 6,04% | US$14.891 | US$3,12 | 17.571.745 PAXEX |
| 1827 |  CustomContractNetwork CCN | US$0,00001068 | -0,25% | 40,34% | US$14.741 | - | 1.380.841.876 CCN |
| 1828 |  SecureCoin SRC | US$0,001383 | 2,21% | 4,70% | US$14.598 | US$8,36 | 10.558.756 SRC |
| 1829 |  Micromines MICRO | US$0,0000008077 | 1,01% | 27,08% | US$14.539 | US$350,07 | 17.999.887.606 MICRO |
| 1830 |  GIGA XG | US$0,0001063 | 2,87% | 2,87% | US$14.403 | US$0,3187 | 135.432.842 XG |
| 1831 |  IQ.cash IQ | US$0,003605 | -1,45% | -41,51% | US$14.044 | US$32,83 | 3.896.163 IQ |
| 1832 |  High Voltage HVCO | US$0,009359 | 3,66% | -15,43% | US$13.984 | US$4,30 | 1.494.171 HVCO |
| 1833 |  Bolenum BLN | US$0,0000005456 | -30,01% | -25,47% | US$13.639 | US$17,26 | 25.000.000.000 BLN |
| 1834 |  Escroco Emerald ESCE | US$0,00002127 | 105,16% | -28,94% | US$13.284 | US$1,07 | 624.525.771 ESCE |
| 1835 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1836 |  GoldenPyrex GPYX | US$0,001063 | 2,58% | 4,69% | US$12.766 | - | 12.003.337 GPYX |
| 1837 |  Dollarcoin DLC | US$0,001370 | 0,00% | -3,66% | US$12.478 | - | 9.106.714 DLC |
| 1838 |  JavaScript Token JS | US$0,001552 | 0,00% | 9,15% | US$12.405 | - | 7.991.996 JS |
| 1839 |  BowsCoin BSC | US$0,002233 | 22,60% | 5,08% | US$12.395 | US$1,12 | 5.550.102 BSC |
| 1840 |  BumbaCoin BUMBA | US$0,0005257 | 5,24% | -0,37% | US$12.267 | US$0,5347 | 23.335.668 BUMBA |
| 1841 |  SpeedCash SCS | US$0,02130 | 3,23% | -19,11% | US$12.241 | - | 574.745 SCS |
| 1842 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1843 |  Nyerium NYEX | US$0,0004735 | -8,65% | -17,25% | US$11.883 | US$0,7476 | 25.093.462 NYEX |
| 1844 |  UltraNote Coin XUN | US$0,00003107 | -7,07% | 6,43% | US$11.678 | US$117,31 | 375.897.380 XUN |
| 1845 |  Phonecoin PHON | US$0,0001063 | 2,58% | -5,25% | US$11.533 | US$9,23 | 108.447.260 PHON |
| 1846 |  EVOS EVOS | US$0,001062 | 1,46% | -14,68% | US$11.268 | US$43,89 | 10.606.778 EVOS |
| 1847 |  Fintab FNTB | US$0,004003 | -15,29% | -18,58% | US$11.125 | US$0,04003 | 2.779.387 FNTB |
| 1848 |  Digital Money Bits DMB | US$0,0001063 | -46,03% | -35,67% | US$10.903 | US$6,38 | 102.515.695 DMB |
| 1849 |  ICOBID ICOB | US$0,0001015 | 0,00% | -0,12% | US$10.861 | - | 107.048.455 ICOB |
| 1850 |  Bitcoin Adult BTAD | US$0,0003190 | -36,74% | -20,29% | US$10.798 | US$0,9992 | 33.843.377 BTAD |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.