Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SDUSD SDUSD | US$0,8858 | 1,68% | -3,45% | - | US$243,18 | - |
| 2002 |  Dexter G DXG | US$0,7600 | -0,55% | 68,82% | - | US$157.101 | - |
| 2003 |  DigiFinexToken DFT | US$0,7536 | 0,26% | -8,31% | - | US$41.586.273 | - |
| 2004 |  Gatechain Token GT | US$0,7479 | 0,10% | -15,03% | - | US$4.557.805 | - |
| 2005 |  CARAT CARAT | US$0,5903 | 1,38% | 21,96% | - | US$33.604,65 | - |
| 2006 |  Wiki Token WIKI | US$0,5521 | -9,51% | -9,73% | - | US$16,45 | - |
| 2007 |  NOIZ NOIZ | US$0,5131 | 2,63% | 2,14% | - | US$27.970,05 | - |
| 2008 |  FuturoCoin FTO | US$0,4459 | -1,10% | -1,11% | - | US$40.987,38 | - |
| 2009 |  Monero Classic XMC | US$0,3681 | 4,27% | -15,52% | - | US$831,37 | - |
| 2010 |  Agoras Tokens AGRS | US$0,3372 | 27,57% | 27,04% | - | US$44.102,04 | - |
| 2011 |  Merebel MERI | US$0,3101 | 6,81% | 18,58% | - | US$424,10 | - |
| 2012 |  CK USD CKUSD | US$0,2970 | -1,02% | -4,80% | - | US$70.489.029 | - |
| 2013 |  Dynamite DYNMT | US$0,2687 | 31,40% | -14,04% | - | US$2.754,92 | - |
| 2014 |  MINDOL MIN | US$0,2584 | 25,09% | -1,25% | - | US$4.337.967 | - |
| 2015 |  Swipe SXP | US$0,2397 | 0,26% | 4,64% | - | US$1.485.551 | - |
| 2016 |  IOU IOUX | US$0,2382 | 2,47% | 0,02% | - | US$122.101 | - |
| 2017 |  Brazilian Digital Token BRZ | US$0,2364 | 1,02% | -0,98% | - | US$28,22 | - |
| 2018 |  IZIChain IZI | US$0,2229 | -2,37% | -8,28% | - | US$109.718 | - |
| 2019 |  Ontology Gas ONG | US$0,1801 | -0,41% | -3,18% | - | US$8.124.477 | - |
| 2020 |  GlitzKoin GTN | US$0,1503 | -29,65% | -13,49% | - | US$906.871 | - |
| 2021 |  Gosama GOS | US$0,1405 | -1,18% | -3,84% | - | US$354.553 | - |
| 2022 |  Tokoin TOKO | US$0,1382 | -7,31% | 0,00% | - | US$391.379 | - |
| 2023 |  Super Zero SERO | US$0,1373 | -6,79% | 30,05% | - | US$17.080.759 | - |
| 2024 |  Thar Token THAR | US$0,1339 | -8,72% | -47,52% | - | US$248,15 | - |
| 2025 |  CryptoAds Marketplace CRAD | US$0,1324 | 0,00% | 0,00% | - | US$1.781,51 | - |
| 2026 |  VideoCoin VID | US$0,1297 | -0,21% | 0,00% | - | US$1.018.933 | - |
| 2027 |  FToken FT | US$0,1291 | -4,24% | -13,29% | - | - | - |
| 2028 |  FNB Protocol FNB | US$0,1288 | 3,21% | 3,06% | - | US$1.283.367 | - |
| 2029 |  Storjcoin X SJCX | US$0,1259 | 13,32% | 17,33% | - | US$2,77 | - |
| 2030 |  bitCEO BCEO | US$0,1233 | -6,87% | -18,73% | - | US$64.828,38 | - |
| 2031 |  PLANET PLA | US$0,1214 | 14,65% | 0,00% | - | US$1.231.140 | - |
| 2032 |  Cryptocean CRON | US$0,1169 | -0,13% | 0,00% | - | US$30.387,90 | - |
| 2033 |  DUO Network Token DUO | US$0,1089 | -9,67% | -49,73% | - | US$522.596 | - |
| 2034 |  Consentium CSM | US$0,1043 | 6,49% | -20,90% | - | US$45.650,55 | - |
| 2035 |  Jewel JWL | US$0,1028 | 0,57% | -25,94% | - | US$228.935 | - |
| 2036 |  Airline & Life Networking Token ALLN | US$0,1004 | -19,42% | -2,53% | - | US$4.733,56 | - |
| 2037 |  BitMax Token BTMX | US$0,09957 | -1,21% | -2,31% | - | US$6.577.236 | - |
| 2038 |  1X2 COIN 1X2 | US$0,09927 | 2,14% | 9,21% | - | US$1.863,64 | - |
| 2039 |  VinDax Coin VD | US$0,09594 | 87,72% | 87,00% | - | US$1.241.916 | - |
| 2040 |  InnovaMinex MINX | US$0,08811 | 6,84% | 23,23% | - | US$183,81 | - |
| 2041 |  Perlin PERL | US$0,08632 | 1,82% | -24,33% | - | US$6.937.339 | - |
| 2042 |  YottaChain YTA | US$0,08575 | 0,37% | -1,43% | - | US$3.382.639 | - |
| 2043 |  MGC Token MGC | US$0,08238 | -3,39% | 9,96% | - | US$48.657,95 | - |
| 2044 |  YOU COIN YOU | US$0,08140 | 2,96% | -8,99% | - | US$5.344.750 | - |
| 2045 |  Defi DEFI | US$0,07939 | 2,05% | 0,55% | - | US$2.140.951 | - |
| 2046 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07889 | -0,57% | 5,07% | - | US$8.136,26 | - |
| 2047 |  Enecuum ENQ | US$0,07815 | 1,28% | -1,82% | - | US$704.680 | - |
| 2048 |  AvatarCoin AV | US$0,07572 | 10,38% | -15,23% | - | US$1,62 | - |
| 2049 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07558 | -10,29% | 0,16% | - | US$6.539,73 | - |
| 2050 |  Ladder Network Token LAD | US$0,06816 | -5,85% | -26,29% | - | US$386.019 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.