Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperQuant HQT | US$0,0008991 | 9,12% | -0,29% | US$80.096 | US$256.886 | 89.083.368 HQT |
| 1102 |  ATBCoin ATB | US$0,001886 | -2,25% | -18,84% | US$79.287 | US$99.775,57 | 42.038.227 ATB |
| 1103 |  EurocoinToken ECTE | US$0,04724 | -14,63% | -10,99% | US$78.788 | US$11.962,59 | 1.667.820 ECTE |
| 1104 |  Cryptonite XCN | US$0,0001111 | 7,15% | -72,74% | US$78.707 | US$954,73 | 708.506.520 XCN |
| 1105 |  Scanetchain SWC | US$0,00009185 | -25,38% | -29,99% | US$77.109 | US$3.297,92 | 839.506.297 SWC |
| 1106 |  AirWire WIRE | US$0,0006412 | 4,92% | -21,28% | US$76.979 | US$873,91 | 120.058.126 WIRE |
| 1107 |  Block Array ARY | US$0,001116 | 0,90% | -60,16% | US$76.363 | US$1.912,89 | 68.430.738 ARY |
| 1108 |  MicroMoney AMM | US$0,004777 | 6,97% | -0,42% | US$75.366 | US$12.803,91 | 15.777.256 AMM |
| 1109 |  ProCurrency PROC | US$0,0007179 | -35,73% | 34,53% | US$74.002 | US$2.789,40 | 103.086.566 PROC |
| 1110 |  BitWhite BTW | US$0,001924 | 16,72% | 67,63% | US$69.908 | US$26.427,60 | 36.325.371 BTW |
| 1111 |  GoHelpFund HELP | US$0,005743 | 15,08% | 8,03% | US$69.760 | US$37.178,90 | 12.147.167 HELP |
| 1112 |  Herbalist Token HERB | US$0,000006951 | 7,77% | 2,47% | US$66.033 | US$59.263,09 | 9.499.999.999 HERB |
| 1113 |  Bitcoin Zero BZX | US$0,003043 | -0,02% | 6,06% | US$63.107 | US$4.106,29 | 20.740.246 BZX |
| 1114 |  Decentralized Machine Learning DML | US$0,0009888 | 1,07% | -3,48% | US$62.323 | US$22.302,48 | 63.030.141 DML |
| 1115 |  Thore Cash TCH | US$0,001111 | 5,64% | 5,95% | US$61.192 | US$87.746,69 | 55.056.178 TCH |
| 1116 |  Agrolot AGLT | US$0,001483 | 34,29% | -66,98% | US$60.423 | US$2.254,64 | 40.751.539 AGLT |
| 1117 |  Blockburn BURN | US$0,1062 | -4,14% | -19,77% | US$58.218 | US$70.701,75 | 548.434 BURN |
| 1118 |  Fox Trading FOXT | US$0,006356 | 0,87% | 2,07% | US$57.872 | US$70.325,64 | 9.105.355 FOXT |
| 1119 |  Arqma ARQ | US$0,04435 | 11,00% | -10,34% | US$56.140 | US$1.565,12 | 1.265.847 ARQ |
| 1120 |  InternationalCryptoX INCX | US$0,0001255 | 0,39% | 1,60% | US$53.818 | US$23.589,48 | 428.755.167 INCX |
| 1121 |  Cashpayz Token CPC | US$0,03001 | 0,06% | -4,90% | US$53.674 | US$1.408,53 | 1.788.562 CPC |
| 1122 |  Gold Poker GPKR | US$0,01296 | 13,53% | -3,26% | US$53.464 | US$1.584,05 | 4.124.466 GPKR |
| 1123 |  Aigang AIX | US$0,001720 | -7,36% | 7,95% | US$50.355 | US$548,83 | 29.274.567 AIX |
| 1124 |  EtherInc ETI | US$0,0001585 | -11,65% | 64,00% | US$49.756 | US$7.933,91 | 314.005.798 ETI |
| 1125 |  SkyHub Coin SHB | US$0,1055 | -0,96% | -31,41% | US$48.300 | US$2.039,07 | 457.859 SHB |
| 1126 |  Klimatas KTS | US$0,06628 | -2,21% | 2,11% | US$47.911 | US$2.041,72 | 722.904 KTS |
| 1127 |  Aegeus AEG | US$0,001351 | 30,76% | 13,34% | US$47.291 | US$3.509,16 | 35.013.933 AEG |
| 1128 |  Gexan GEX | US$0,04805 | -8,20% | -5,34% | US$46.637 | US$54.678,13 | 970.580 GEX |
| 1129 |  No BS Crypto NOBS | US$0,00003735 | 1,48% | -0,79% | US$46.626 | US$2.809,94 | 1.248.464.200 NOBS |
| 1130 |  ARAW ARAW | US$0,00001522 | 3,30% | -0,90% | US$46.529 | US$54.895,93 | 3.057.300.142 ARAW |
| 1131 |  Patron PAT | US$0,0001170 | 9,59% | -7,35% | US$46.013 | US$545,77 | 393.378.315 PAT |
| 1132 |  Peerguess GUESS | US$0,0007422 | 120,10% | 82,87% | US$44.929 | US$762,65 | 60.537.668 GUESS |
| 1133 |  SkinCoin SKIN | US$0,0005004 | 0,89% | -12,43% | US$44.127 | US$2.858,20 | 88.183.483 SKIN |
| 1134 |  TokenDesk TDS | US$0,002944 | -7,34% | 7,89% | US$43.234 | US$2.433,25 | 14.683.321 TDS |
| 1135 |  Stellar Classic XLMX | US$0,00008406 | -2,12% | -7,27% | US$42.978 | US$27.139,30 | 511.289.626 XLMX |
| 1136 |  4NEW KWATT | US$0,0006778 | 0,41% | -11,67% | US$39.906 | US$7.143,10 | 58.876.246 KWATT |
| 1137 |  Five Star Coin Pro FSCP | US$0,01797 | -0,94% | 26,72% | US$39.305 | US$1.260,45 | 2.186.862 FSCP |
| 1138 |  BitRewards BIT | US$0,0001095 | 0,63% | -30,20% | US$37.522 | US$4.073,10 | 342.692.273 BIT |
| 1139 |  Knekted KNT | US$0,00003681 | -18,90% | -32,14% | US$36.814 | US$11.188,85 | 1.000.000.000 KNT |
| 1140 |  Fivebalance FBN | US$0,00006537 | 0,68% | -1,57% | US$35.916 | US$23.051,06 | 549.405.570 FBN |
| 1141 |  QUINADS QUIN | US$0,000002536 | 0,69% | -4,27% | US$33.457 | US$26.932,19 | 13.194.987.677 QUIN |
| 1142 |  ELTCOIN ELTCOIN | US$0,0003680 | -2,24% | -17,27% | US$33.117 | US$1.242,59 | 90.000.000 ELTCOIN |
| 1143 |  Tourist Token TOTO | US$0,000008227 | 13,50% | 14,08% | US$32.359 | US$21.650,63 | 3.933.323.630 TOTO |
| 1144 |  Xuez XUEZ | US$0,01032 | -37,22% | -50,32% | US$32.327 | US$26.554,27 | 3.132.588 XUEZ |
| 1145 |  MedicCoin MEDIC | US$0,0001093 | 9,19% | 7,39% | US$31.921 | US$1.542,50 | 292.096.221 MEDIC |
| 1146 |  Evimeria EVI | US$0,000002035 | 9,04% | -30,25% | US$31.586 | US$620,06 | 15.519.279.936 EVI |
| 1147 |  BitCoen BEN | US$0,004412 | 5,48% | 40,39% | US$30.883 | US$1.781,86 | 7.000.000 BEN |
| 1148 |  WITChain WIT | US$0,00001648 | -9,49% | -8,73% | US$29.328 | US$22.071,25 | 1.780.000.000 WIT |
| 1149 |  InnovativeBioresearchClassic INNBCL | US$0,00000001515 | 19,10% | -8,02% | US$29.015 | US$1.517,34 | 1.915.448.630.584 INNBCL |
| 1150 |  Evedo EVED | US$0,004110 | -24,59% | -32,07% | US$28.624 | US$7.605,10 | 6.964.771 EVED |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.