Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherGem EGEM | US$0,009217 | -0,62% | -13,40% | US$179.579 | US$8.545,60 | 19.483.114 EGEM |
| 1052 |  FSBT API Token FSBT | US$0,05069 | 0,71% | -4,43% | US$177.896 | US$23.148,46 | 3.509.535 FSBT |
| 1053 |  Decision Token HST | US$0,005425 | -0,67% | -26,54% | US$173.752 | US$179.742 | 32.025.998 HST |
| 1054 |  RealChain RCT | US$0,0004132 | 3,33% | 8,73% | US$170.916 | US$20.580,59 | 413.608.535 RCT |
| 1055 |  GoPower GPT | US$0,002061 | 1,95% | -2,11% | US$167.389 | US$7.197,20 | 81.227.046 GPT |
| 1056 |  Stakinglab LABX | US$0,4106 | 18,82% | 32,93% | US$166.342 | US$1.178,37 | 405.158 LABX |
| 1057 |  Aphelion APH | US$0,003297 | -19,40% | -14,60% | US$164.827 | US$106.425 | 50.000.000 APH |
| 1058 |  GoByte GBX | US$0,04444 | -3,62% | 5,93% | US$161.827 | US$10.876,73 | 3.641.736 GBX |
| 1059 |  Bitcoin CZ BCZ | US$0,06666 | 12,62% | -12,22% | US$159.296 | US$10.513,28 | 2.389.633 BCZ |
| 1060 |  Hercules HERC | US$0,003530 | 1,39% | 0,78% | US$158.727 | US$995,72 | 44.968.656 HERC |
| 1061 |  TRONCLASSIC TRXC | US$0,0000003359 | -5,89% | -29,12% | US$156.222 | US$1.295,95 | 465.107.478.370 TRXC |
| 1062 |  Giant GIC | US$0,02595 | 5,81% | 63,63% | US$148.561 | US$6.023,49 | 5.724.297 GIC |
| 1063 |  IGToken IG | US$0,00004687 | 1,32% | -8,32% | US$147.612 | US$25.624,04 | 3.149.646.088 IG |
| 1064 |  AllSafe ASAFE | US$0,01867 | 54,50% | 80,21% | US$146.641 | US$501,61 | 7.852.879 ASAFE |
| 1065 |  BoatPilot Token NAVY | US$0,001952 | 7,56% | 7,53% | US$144.196 | US$1.477,90 | 73.863.346 NAVY |
| 1066 |  Auxilium AUX | US$0,001264 | 2,04% | -32,13% | US$141.542 | US$5.901,57 | 111.953.827 AUX |
| 1067 |  EnterCoin ENTRC | US$0,04647 | 55,17% | 8,83% | US$139.422 | US$662,48 | 3.000.000 ENTRC |
| 1068 |  Iungo ING | US$0,003300 | -11,79% | 34,88% | US$131.989 | US$4.380,72 | 40.000.000 ING |
| 1069 |  MyWish WISH | US$0,02144 | 12,32% | 2,64% | US$129.857 | US$864,36 | 6.057.664 WISH |
| 1070 |  SPIDER VPS SPDR | US$0,04594 | 14,42% | -13,84% | US$128.303 | US$141.404 | 2.792.779 SPDR |
| 1071 |  WIZBL WBL | US$0,0008508 | -8,82% | -35,52% | US$127.620 | US$790,08 | 150.000.000 WBL |
| 1072 |  Atonomi ATMI | US$0,0002575 | 2,69% | -13,41% | US$126.851 | US$1.229,68 | 492.615.787 ATMI |
| 1073 |  Unify UNIFY | US$0,006806 | -1,39% | -19,52% | US$123.775 | US$3.359,60 | 18.185.085 UNIFY |
| 1074 |  BlockMesh BMH | US$0,0004392 | -13,71% | -15,17% | US$119.926 | US$1.373,54 | 273.039.971 BMH |
| 1075 |  TrueDeck TDP | US$0,003894 | -10,14% | -10,71% | US$119.621 | US$51.294,44 | 30.717.516 TDP |
| 1076 |  Exosis EXO | US$0,4638 | 0,23% | -20,15% | US$118.486 | US$27.634,08 | 255.483 EXO |
| 1077 |  PKG Token PKG | US$0,00001317 | -3,52% | -10,42% | US$118.118 | US$27.883,94 | 8.969.257.745 PKG |
| 1078 |  Veros VRS | US$0,003772 | 56,58% | -7,14% | US$115.417 | US$9.408,66 | 30.595.768 VRS |
| 1079 |  Bonpay BON | US$0,009997 | 3,67% | 4,39% | US$112.868 | US$8.818,54 | 11.290.301 BON |
| 1080 |  Bitblocks BBK | US$0,0009546 | 2,89% | 43,26% | US$112.391 | US$1.775,95 | 117.736.710 BBK |
| 1081 |  GINcoin GIN | US$0,01618 | 15,13% | -47,47% | US$112.321 | US$25.128,66 | 6.941.099 GIN |
| 1082 |  Repme RPM | US$0,000001795 | 0,63% | -3,88% | US$110.106 | US$1.054,22 | 61.342.311.360 RPM |
| 1083 |  Hype Token HYPE | US$0,002508 | -1,10% | -30,75% | US$109.439 | US$3.007,27 | 43.640.501 HYPE |
| 1084 |  Bitcoiin B2G | US$0,002072 | 22,53% | -8,86% | US$109.302 | US$1.357,88 | 52.761.896 B2G |
| 1085 |  GravityCoin GXX | US$0,04326 | 2,61% | -15,66% | US$108.037 | US$1.828,81 | 2.497.237 GXX |
| 1086 |  EventChain EVC | US$0,003415 | -17,24% | -33,89% | US$106.731 | US$5.655,59 | 31.250.497 EVC |
| 1087 |  InterValue INVE | US$0,0008323 | 0,59% | -5,74% | US$106.449 | US$48.614,76 | 127.892.710 INVE |
| 1088 |  BitcoiNote BTCN | US$0,009826 | 3,02% | -5,59% | US$104.973 | US$1.619,26 | 10.683.566 BTCN |
| 1089 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$79.391,21 | 68.594.750 PAK |
| 1090 |  IOTW IOTW | US$0,003112 | 3,54% | -16,92% | US$103.504 | US$406.339 | 33.258.450 IOTW |
| 1091 |  BoutsPro BOUTS | US$0,001311 | -2,06% | -3,24% | US$100.464 | US$5.873,99 | 76.615.188 BOUTS |
| 1092 |  Webcoin WEB | US$0,002524 | -1,39% | 0,35% | US$99.537 | US$51.877,65 | 39.441.144 WEB |
| 1093 |  Auctus AUC | US$0,003242 | 1,13% | -8,03% | US$96.761 | US$725,91 | 29.845.665 AUC |
| 1094 |  Kalkulus KLKS | US$0,005849 | 3,79% | 7,78% | US$96.530 | US$67.873,07 | 16.503.015 KLKS |
| 1095 |  MMOCoin MMO | US$0,001579 | 3,71% | -30,53% | US$93.676 | US$10.957,43 | 59.328.278 MMO |
| 1096 |  Absolute ABS | US$0,007245 | 73,99% | 176,52% | US$92.296 | US$9.027,81 | 12.738.625 ABS |
| 1097 |  Rentberry BERRY | US$0,0003027 | -5,79% | -26,41% | US$91.250 | US$825,24 | 301.431.307 BERRY |
| 1098 |  Emphy EPY | US$0,01146 | 5,36% | -3,86% | US$90.742 | US$548,47 | 7.915.125 EPY |
| 1099 |  Elysian ELY | US$0,0008300 | -6,73% | -20,81% | US$81.309 | US$31.846,59 | 97.966.210 ELY |
| 1100 |  BitNautic Token BTNT | US$0,005637 | 3,22% | -0,45% | US$80.212 | US$459.164 | 14.230.647 BTNT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.