Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NANJCOIN NANJ | US$0,00005561 | -0,31% | -24,90% | US$1.076.685 | US$4.451,62 | 19.361.889.557 NANJ |
| 802 |  GlobalBoost-Y BSTY | US$0,06194 | 51,26% | 78,30% | US$1.074.693 | US$4.978,55 | 17.350.225 BSTY |
| 803 |  Nework NKC | US$0,007262 | 1,84% | -7,04% | US$1.071.825 | US$58.762,41 | 147.586.172 NKC |
| 804 |  Cardstack CARD | US$0,0004520 | -3,95% | -8,18% | US$1.071.336 | US$57.391,59 | 2.370.456.121 CARD |
| 805 |  Ifoods Chain IFOOD | US$0,0004269 | 45,35% | -6,99% | US$1.067.351 | US$9.208,07 | 2.499.999.990 IFOOD |
| 806 |  Curecoin CURE | US$0,04357 | 0,80% | 0,90% | US$1.056.170 | US$3.582,75 | 24.240.736 CURE |
| 807 |  Zeusshield ZSC | US$0,0008312 | 3,56% | -6,89% | US$1.034.849 | US$12.833,05 | 1.245.022.016 ZSC |
| 808 |  OLXA OLXA | US$0,0007681 | -0,06% | 1,81% | US$1.032.600 | US$42.389,30 | 1.344.349.110 OLXA |
| 809 |  Typerium TYPE | US$0,0006328 | 3,23% | -56,37% | US$1.022.720 | US$774,24 | 1.616.075.166 TYPE |
| 810 |  smARTOFGIVING AOG | US$0,01383 | -23,36% | -22,65% | US$1.013.254 | US$5.206,83 | 73.288.778 AOG |
| 811 |  Internxt INXT | US$1,59 | -7,12% | -14,72% | US$999.479 | US$61.680,44 | 629.610 INXT |
| 812 |  Bounty0x BNTY | US$0,004293 | 5,20% | 20,69% | US$999.132 | US$1.366,42 | 232.720.097 BNTY |
| 813 |  LIFE LIFE | US$0,00004235 | 3,41% | -7,83% | US$992.833 | US$12.459,16 | 23.442.468.688 LIFE |
| 814 |  Neurotoken NTK | US$0,01250 | -1,83% | -6,91% | US$986.537 | US$685,58 | 78.906.618 NTK |
| 815 |  Bitcoin Plus XBC | US$7,64 | 3,30% | 16,00% | US$981.355 | US$5.604,85 | 128.382 XBC |
| 816 |  Bitcoin Interest BCI | US$0,05325 | 0,77% | 14,65% | US$975.887 | US$696,38 | 18.326.892 BCI |
| 817 |  42-coin 42 | US$23.222,21 | 1,72% | 7,68% | US$975.332 | US$542,26 | 42 42 |
| 818 |  EvenCoin EVN | US$0,03272 | 3,55% | 30,42% | US$973.336 | US$973.156 | 29.748.165 EVN |
| 819 |  ONOToken ONOT | US$0,00005922 | -0,07% | 0,75% | US$963.068 | US$34.799,01 | 16.261.558.001 ONOT |
| 820 |  NewYorkCoin NYC | US$0,000007176 | 10,25% | -0,93% | US$961.792 | US$1.189,34 | 134.024.588.760 NYC |
| 821 |  Pigeoncoin PGN | US$0,0002802 | 6,90% | -5,79% | US$951.533 | US$22.786,63 | 3.395.760.875 PGN |
| 822 |  WinStars.live WNL | US$0,05699 | -13,18% | -13,11% | US$947.080 | US$73.010,58 | 16.616.962 WNL |
| 823 |  Privatix PRIX | US$0,8563 | -2,13% | -14,70% | US$936.231 | US$2.515,78 | 1.093.386 PRIX |
| 824 |  Matryx MTX | US$0,04029 | -2,56% | -7,57% | US$935.662 | US$89.281,02 | 23.224.303 MTX |
| 825 |  Omni OMNI | US$1,66 | 4,69% | 6,26% | US$935.518 | US$1.889,21 | 562.287 OMNI |
| 826 |  BANKEX BKX | US$0,006644 | 4,25% | 12,52% | US$933.791 | US$101.781 | 140.540.901 BKX |
| 827 |  Stipend SPD | US$0,08253 | 23,92% | 28,79% | US$927.454 | US$1.301,46 | 11.238.109 SPD |
| 828 |  WOLLO WLO | US$0,02144 | -9,49% | -8,07% | US$923.139 | US$13.430,27 | 43.057.496 WLO |
| 829 |  Oxycoin OXY | US$0,0009817 | 50,49% | 24,90% | US$911.305 | US$7.318,09 | 928.278.467 OXY |
| 830 |  Next.exchange NEXT | US$0,2396 | 5,76% | -18,32% | US$909.667 | US$20.997,36 | 3.795.953 NEXT |
| 831 |  KARMA KARMA | US$0,0001689 | 7,69% | 4,74% | US$901.197 | US$4.029,51 | 5.334.538.566 KARMA |
| 832 |  SIBCoin SIB | US$0,04987 | -0,46% | 14,85% | US$888.736 | US$7.606,36 | 17.821.910 SIB |
| 833 |  TRAXIA TM2 | US$0,001775 | 0,38% | -8,12% | US$887.595 | US$45.339,45 | 500.000.000 TM2 |
| 834 |  Aryacoin AYA | US$0,004946 | -1,33% | -2,77% | US$886.341 | US$1.913,87 | 179.187.680 AYA |
| 835 |  0xBitcoin 0xBTC | US$0,1772 | -1,10% | -12,58% | US$883.355 | US$796.730 | 4.983.900 0xBTC |
| 836 |  Cobinhood COB | US$0,002127 | -0,97% | 7,83% | US$874.197 | US$2.961,85 | 410.999.847 COB |
| 837 |  RED RED | US$0,006577 | -3,18% | -3,89% | US$855.035 | US$5.804,07 | 130.000.009 RED |
| 838 |  Sentinel Chain SENC | US$0,004326 | 17,37% | 24,02% | US$853.344 | US$13.436,30 | 197.269.666 SENC |
| 839 |  Upfiring UFR | US$0,03941 | -2,75% | 7,10% | US$851.160 | US$6.597,95 | 21.600.000 UFR |
| 840 |  COS COS | US$0,02724 | 3,58% | -8,98% | US$843.621 | US$18.445,63 | 30.969.239 COS |
| 841 |  Swap XWP | US$0,1353 | -0,02% | -17,25% | US$824.495 | US$334.169 | 6.091.961 XWP |
| 842 |  INMAX INX | US$0,2175 | -2,15% | 5,62% | US$822.297 | US$44.272,20 | 3.780.908 INX |
| 843 |  Acute Angle Cloud AAC | US$0,003286 | -20,22% | -11,60% | US$821.475 | US$679.198 | 250.000.000 AAC |
| 844 |  WebDollar WEBD | US$0,0001322 | 14,76% | -3,04% | US$816.319 | US$9.529,52 | 6.175.180.871 WEBD |
| 845 |  Thrive Token THRT | US$0,007870 | 2,58% | 0,85% | US$812.456 | US$6.621,35 | 103.235.880 THRT |
| 846 |  Xriba XRA | US$0,008173 | -0,27% | -9,55% | US$788.816 | US$758,18 | 96.516.895 XRA |
| 847 |  Pirl PIRL | US$0,01486 | 4,23% | 4,83% | US$783.779 | US$6.237,75 | 52.756.602 PIRL |
| 848 |  BitcoinZ BTCZ | US$0,0001515 | 14,76% | 8,88% | US$782.365 | US$1.045,81 | 5.165.278.257 BTCZ |
| 849 |  CoinFi COFI | US$0,003948 | 4,78% | 9,24% | US$777.600 | US$67.672,70 | 196.964.277 COFI |
| 850 |  Elamachain ELAMA | US$0,004415 | 13,06% | 2,14% | US$777.555 | US$162.506 | 176.114.189 ELAMA |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.