Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RedFOX Labs RFOX | US$0,02034 | -27,86% | -24,75% | US$1.997.780 | US$7.414,46 | 98.214.330 RFOX |
| 652 |  Nasdacoin NSD | US$0,09727 | -0,46% | -29,24% | US$1.994.564 | US$320.565 | 20.505.029 NSD |
| 653 |  PolySwarm NCT | US$0,001289 | 0,87% | -2,07% | US$1.993.766 | US$14.207,48 | 1.546.457.130 NCT |
| 654 |  Phore PHR | US$0,1074 | -3,44% | 23,16% | US$1.985.569 | US$34.136,64 | 18.484.504 PHR |
| 655 |  Myriad XMY | US$0,001170 | 11,92% | 6,28% | US$1.984.426 | US$827,46 | 1.696.197.250 XMY |
| 656 |  KickToken KICK | US$0,001206 | 11,45% | 10,87% | US$1.979.607 | US$86.272,92 | 1.641.170.126 KICK |
| 657 |  SelfSell SSC | US$0,005002 | -5,54% | -7,37% | US$1.950.590 | US$2.466.585 | 390.000.000 SSC |
| 658 |  Ulord UT | US$0,01697 | 2,74% | -5,51% | US$1.938.253 | US$57.862,12 | 114.216.860 UT |
| 659 |  Opacity OPQ | US$0,01547 | 1,08% | -9,12% | US$1.936.945 | US$2.180,42 | 125.229.260 OPQ |
| 660 |  X-CASH XCASH | US$0,00004479 | -0,99% | -14,27% | US$1.931.690 | US$8.072,44 | 43.128.952.797 XCASH |
| 661 |  Mcashchain MCASH | US$0,01865 | 31,00% | 29,05% | US$1.924.568 | US$6.773,03 | 103.170.927 MCASH |
| 662 |  Ink INK | US$0,004128 | -7,90% | -13,41% | US$1.914.917 | US$4.995,64 | 463.910.527 INK |
| 663 |  Matrexcoin MAC | US$0,1113 | 2,20% | 2,03% | US$1.914.819 | US$700,46 | 17.209.730 MAC |
| 664 |  Insureum ISR | US$0,008831 | -3,23% | -8,19% | US$1.889.363 | US$9.699,55 | 213.948.283 ISR |
| 665 |  eXPerience Chain XPC | US$0,00002061 | 1,39% | 2,34% | US$1.877.048 | US$31.306,15 | 91.090.814.961 XPC |
| 666 |  BOSAGORA BOA | US$0,01145 | -1,38% | -16,33% | US$1.874.668 | US$78.965,00 | 163.671.230 BOA |
| 667 |  Radium RADS | US$0,4893 | -3,88% | -4,90% | US$1.864.762 | US$3.512,03 | 3.811.350 RADS |
| 668 |  Fortuna FOTA | US$0,003874 | 7,51% | 2,26% | US$1.859.641 | US$56.854,17 | 479.997.016 FOTA |
| 669 |  Medicalchain MTN | US$0,006388 | -1,03% | -23,55% | US$1.853.386 | US$342.008 | 290.156.962 MTN |
| 670 |  Eterbase Coin XBASE | US$0,001881 | 1,44% | -11,01% | US$1.846.941 | US$339.909 | 981.991.844 XBASE |
| 671 |  Kambria KAT | US$0,001499 | -0,53% | 1,31% | US$1.844.342 | US$324.995 | 1.230.544.848 KAT |
| 672 |  Moneytoken IMT | US$0,0001945 | 7,30% | 36,21% | US$1.834.428 | US$16.888,60 | 9.430.337.527 IMT |
| 673 |  SafeInsure SINS | US$0,5297 | -2,54% | -14,81% | US$1.830.011 | US$923.301 | 3.454.671 SINS |
| 674 |  PotCoin POT | US$0,008191 | 3,96% | 3,66% | US$1.823.937 | US$711,26 | 222.678.067 POT |
| 675 |  Bloom BLT | US$0,03395 | 7,03% | -10,54% | US$1.821.418 | US$4.039,91 | 53.642.697 BLT |
| 676 |  Noku NOKU | US$0,07638 | -7,64% | -15,96% | US$1.816.042 | US$950,29 | 23.777.028 NOKU |
| 677 |  Datum DAT | US$0,001810 | -7,62% | -0,21% | US$1.810.342 | US$450.389 | 1.000.435.124 DAT |
| 678 |  Chrono.tech TIME | US$2,55 | 5,54% | 23,93% | US$1.809.877 | US$58.006,31 | 710.113 TIME |
| 679 |  Verasity VRA | US$0,0007214 | 36,74% | 25,28% | US$1.787.563 | US$965.474 | 2.477.985.560 VRA |
| 680 |  Eden EDN | US$0,002979 | 3,45% | -4,74% | US$1.787.298 | US$1.957.341 | 600.000.000 EDN |
| 681 |  Peculium PCL | US$0,0008763 | 16,27% | 33,68% | US$1.785.105 | US$49.083,88 | 2.037.152.634 PCL |
| 682 |  BitTube TUBE | US$0,01215 | -1,19% | -2,93% | US$1.778.727 | US$11.083,96 | 146.397.181 TUBE |
| 683 |  EOSDT EOSDT | US$0,9845 | -0,34% | -0,72% | US$1.772.455 | US$11.004,62 | 1.800.413 EOSDT |
| 684 |  WeTrust TRST | US$0,01919 | 4,66% | 15,00% | US$1.768.743 | US$573,38 | 92.147.500 TRST |
| 685 |  carVertical CV | US$0,0002292 | 3,31% | -10,21% | US$1.753.514 | US$57.589,74 | 7.650.893.616 CV |
| 686 |  VeriCoin VRC | US$0,05474 | -3,57% | -5,10% | US$1.752.997 | US$9.154,33 | 32.023.353 VRC |
| 687 |  ALQO XLQ | US$0,03052 | -4,13% | -18,41% | US$1.752.375 | US$6.623,27 | 57.412.659 XLQ |
| 688 |  Unibright UBT | US$0,01253 | -5,22% | -5,86% | US$1.748.919 | US$56.376,30 | 139.579.219 UBT |
| 689 |  W Green Pay WGP | US$0,1928 | -1,19% | -9,03% | US$1.727.317 | US$938.484 | 8.959.461 WGP |
| 690 |  Brickblock BBK | US$0,02293 | -4,17% | 4,85% | US$1.723.037 | US$14.628,81 | 75.131.283 BBK |
| 691 |  BitGreen BITG | US$0,1756 | 6,33% | 2,52% | US$1.720.575 | US$13.338,74 | 9.799.162 BITG |
| 692 |  SolarCoin SLR | US$0,03052 | 10,23% | 9,43% | US$1.696.029 | US$1.812,70 | 55.566.626 SLR |
| 693 |  Fountain FTN | US$0,02619 | -1,46% | -10,72% | US$1.689.620 | US$200.181 | 64.521.342 FTN |
| 694 |  Rotharium RTH | US$0,5002 | -1,05% | -17,79% | US$1.679.256 | US$6.902,96 | 3.357.270 RTH |
| 695 |  BOLT BOLT | US$0,004037 | -1,82% | -20,13% | US$1.665.714 | US$1.085.431 | 412.600.355 BOLT |
| 696 |  Rate3 RTE | US$0,001859 | 5,58% | -10,67% | US$1.653.423 | US$539.890 | 889.382.388 RTE |
| 697 |  CanYaCoin CAN | US$0,01846 | -0,35% | -4,97% | US$1.646.974 | US$634,25 | 89.223.036 CAN |
| 698 |  NOIA Network NOIA | US$0,03434 | 0,96% | -18,31% | US$1.646.297 | US$609.669 | 47.947.953 NOIA |
| 699 |  Snetwork SNET | US$0,01055 | 0,47% | -5,00% | US$1.646.124 | US$158.556 | 156.003.735 SNET |
| 700 |  MassGrid MGD | US$0,02189 | -15,51% | -12,74% | US$1.629.551 | US$2.411,98 | 74.449.917 MGD |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.