Data Historis Harga Kripto 03/09/2019
Daftar harga kripto yang direkam pada tanggal 03/09/2019, mencakup 2.350 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TOP TOP | US$0,003431 | 1,00% | -8,32% | US$9.945.098 | US$917.004 | 2.898.733.683 TOP |
| 302 |  Dusk Network DUSK | US$0,1210 | -6,37% | -23,63% | US$9.908.886 | US$2.918.634 | 81.872.971 DUSK |
| 303 |  Aencoin AEN | US$0,03789 | 1,64% | -5,59% | US$9.900.479 | US$88.303,33 | 261.304.325 AEN |
| 304 |  Everex EVX | US$0,4293 | -2,00% | -16,55% | US$9.874.518 | US$1.411.652 | 23.000.000 EVX |
| 305 |  Ruff RUFF | US$0,01007 | -1,22% | -9,81% | US$9.870.917 | US$1.091.355 | 980.500.000 RUFF |
| 306 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,79% | US$9.799.422 | US$3.271.645 | 9.763.883 GUSD |
| 307 |  Kin KIN | US$0,00001288 | -7,00% | -28,32% | US$9.738.511 | US$1.798.227 | 756.097.560.976 KIN |
| 308 |  VeriBlock VBK | US$0,01925 | 3,15% | 4,85% | US$9.692.131 | US$28.777,70 | 503.504.358 VBK |
| 309 |  Restart Energy MWAT MWAT | US$0,02132 | -12,85% | -21,97% | US$9.653.632 | US$62.293,75 | 452.750.000 MWAT |
| 310 |  Storm STORM | US$0,001542 | -1,77% | -6,30% | US$9.611.825 | US$130.601 | 6.233.699.550 STORM |
| 311 |  NKN NKN | US$0,02734 | -4,70% | -7,31% | US$9.568.388 | US$937.655 | 350.000.000 NKN |
| 312 |  Insolar XNS | US$0,2939 | 14,10% | 37,44% | US$9.553.123 | US$3.864.560 | 32.500.000 XNS |
| 313 |  Skycoin SKY | US$0,5960 | -2,20% | -22,25% | US$9.535.519 | US$659.571 | 16.000.000 SKY |
| 314 |  Incent INCNT | US$0,2065 | -1,39% | 18,59% | US$9.502.288 | US$28.308,11 | 46.016.571 INCNT |
| 315 |  OTOCASH OTO | US$0,4436 | 4,63% | 7,38% | US$9.456.628 | US$129.201 | 21.315.864 OTO |
| 316 |  Burst BURST | US$0,004571 | -1,36% | 25,59% | US$9.414.493 | US$36.034,13 | 2.059.731.011 BURST |
| 317 |  Contents Protocol CPT | US$0,003357 | 1,22% | -4,68% | US$9.344.391 | US$141.029 | 2.783.592.023 CPT |
| 318 |  Lightning Bitcoin LBTC | US$2,41 | 5,48% | -2,15% | US$9.320.959 | US$7.312.277 | 3.860.808 LBTC |
| 319 |  STEM CELL COIN SCC | US$0,02898 | -1,01% | 110,53% | US$9.291.399 | US$42.133,20 | 320.658.118 SCC |
| 320 |  SALT SALT | US$0,1147 | -0,60% | -7,65% | US$9.208.535 | US$135.695 | 80.283.637 SALT |
| 321 |  Blox CDT | US$0,01363 | 12,13% | -16,48% | US$9.191.524 | US$464.308 | 674.579.184 CDT |
| 322 |  ProximaX XPX | US$0,001500 | 9,05% | 7,34% | US$9.147.179 | US$31.970,24 | 6.097.456.550 XPX |
| 323 |  IDEX IDEX | US$0,02035 | -1,20% | -6,41% | US$8.986.844 | US$5.902,72 | 441.589.245 IDEX |
| 324 |  THEKEY TKY | US$0,001773 | -2,65% | -4,68% | US$8.970.414 | US$9.455,18 | 5.060.038.287 TKY |
| 325 |  Cindicator CND | US$0,006174 | -0,47% | -19,79% | US$8.926.825 | US$62.188,71 | 1.445.976.590 CND |
| 326 |  Raiden Network Token RDN | US$0,1755 | -3,52% | -4,61% | US$8.881.157 | US$262.650 | 50.593.936 RDN |
| 327 |  Mainframe MFT | US$0,001023 | 2,09% | -12,30% | US$8.850.933 | US$851.718 | 8.648.170.693 MFT |
| 328 |  VITE VITE | US$0,02131 | 0,49% | -1,86% | US$8.848.091 | US$803.349 | 415.162.655 VITE |
| 329 |  Aeon AEON | US$0,5534 | -12,31% | -10,95% | US$8.760.989 | US$27.759,67 | 15.831.459 AEON |
| 330 |  SIX SIX | US$0,03153 | -6,05% | 23,65% | US$8.632.199 | US$1.030.800 | 273.776.596 SIX |
| 331 |  Peercoin PPC | US$0,3369 | 1,68% | -1,32% | US$8.625.593 | US$121.444 | 25.605.705 PPC |
| 332 |  Time New Bank TNB | US$0,002982 | 2,47% | -12,20% | US$8.602.042 | US$553.496 | 2.884.277.210 TNB |
| 333 |  APIS APIS | US$0,0009509 | 33,19% | 10,99% | US$8.521.843 | US$52.593,29 | 8.962.097.230 APIS |
| 334 |  Ankr ANKR | US$0,003153 | -3,12% | -15,68% | US$8.439.821 | US$4.027.079 | 2.676.889.052 ANKR |
| 335 |  Levolution LEVL | US$0,3872 | -11,91% | -9,69% | US$8.425.123 | US$121.249 | 21.758.397 LEVL |
| 336 |  MicroBitcoin MBC | US$0,00004454 | 45,63% | 84,67% | US$8.359.137 | US$2.422,23 | 187.672.037.500 MBC |
| 337 |  Mindexcoin MIC | US$0,01219 | 1,05% | 3,72% | US$8.335.647 | US$1.519.690 | 683.595.545 MIC |
| 338 |  Voyager Token VGX | US$0,08243 | 1,16% | -7,82% | US$8.047.094 | US$92.986,69 | 97.621.898 VGX |
| 339 |  Request REQ | US$0,01102 | 2,73% | -9,31% | US$8.041.248 | US$83.382,61 | 729.892.220 REQ |
| 340 |  #MetaHash MHC | US$0,005843 | 3,45% | 12,04% | US$8.001.696 | US$1.327.761 | 1.369.555.665 MHC |
| 341 |  Po.et POE | US$0,002546 | 4,20% | -17,01% | US$7.997.582 | US$94.031,75 | 3.141.592.653 POE |
| 342 |  doc.com Token MTC | US$0,01120 | 5,68% | -8,85% | US$7.935.331 | US$35.544,18 | 708.281.426 MTC |
| 343 |  Blocknet BLOCK | US$1,31 | -3,22% | -7,28% | US$7.926.722 | US$7.436,28 | 6.064.312 BLOCK |
| 344 |  Propy PRO | US$0,1666 | 1,26% | -1,55% | US$7.908.076 | US$42.314,29 | 47.473.486 PRO |
| 345 |  Cosmo Coin COSM | US$0,01165 | 2,13% | -4,19% | US$7.817.150 | US$889.923 | 670.780.889 COSM |
| 346 |  Everus EVR | US$0,01711 | 15,19% | 13,39% | US$7.815.934 | US$798,82 | 456.722.610 EVR |
| 347 |  Streamr DATAcoin DATA | US$0,01153 | -0,40% | -7,71% | US$7.804.279 | US$90.533,97 | 677.154.514 DATA |
| 348 |  GoChain GO | US$0,009979 | 3,58% | -20,70% | US$7.750.241 | US$198.844 | 776.671.604 GO |
| 349 |  TokenClub TCT | US$0,01605 | -0,24% | -10,26% | US$7.725.613 | US$2.195.751 | 481.425.335 TCT |
| 350 |  Achain ACT | US$0,008119 | 4,28% | -13,96% | US$7.713.520 | US$907.235 | 949.999.998 ACT |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.