Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Project-X NANOX | US$25.045,97 | 0,00% | 9,67% | US$1.960 | - | 0 NANOX |
| 1952 |  Oceanlab OCL | US$0,00004138 | -39,04% | -54,90% | US$1.924 | US$0,001283 | 46.500.000 OCL |
| 1953 |  QYNO QNO | US$0,001647 | -18,33% | -27,09% | US$1.771 | US$12,78 | 1.075.172 QNO |
| 1954 |  Cointorox OROX | US$0,0003177 | -50,12% | -18,52% | US$1.755 | US$5,87 | 5.525.108 OROX |
| 1955 |  LitecoinToken LTK | US$0,00000001760 | 75,67% | -12,23% | US$1.650 | - | 93.798.013.228 LTK |
| 1956 |  Claymore CLM | US$0,00005060 | 7,97% | -9,66% | US$1.595 | US$1,11 | 31.513.196 CLM |
| 1957 |  AnarchistsPrime ACP | US$0,0003176 | 65,20% | 56,02% | US$1.396 | US$16,66 | 4.394.874 ACP |
| 1958 |  Eryllium ERY | US$0,00009620 | 0,00% | -1,01% | US$1.314 | - | 13.663.121 ERY |
| 1959 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 6,87% | US$1.157 | - | 3.064.800 SANDG |
| 1960 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1961 |  Concoin CONX | US$0,001368 | 0,00% | 0,58% | US$1.019 | - | 744.266 CONX |
| 1962 |  Magnum MGM | US$0,0001961 | 0,00% | -3,27% | US$882 | - | 4.497.751 MGM |
| 1963 |  Azart AZART | US$0,0002118 | 94,54% | -22,51% | US$878 | US$304,12 | 4.146.379 AZART |
| 1964 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1965 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1966 |  dietbitcoin DDX | US$0,0001683 | 0,48% | 126,93% | US$492 | - | 2.924.509 DDX |
| 1967 |  Benz BENZ | US$0,00007390 | 0,29% | 12,32% | US$440 | US$92,64 | 5.958.969 BENZ |
| 1968 |  Blacer Coin BLCR | US$0,002483 | 37,60% | 67,00% | US$408 | US$102,07 | 164.249 BLCR |
| 1969 |  Bitcoin X BTX | US$0,0001057 | -1,54% | 7,21% | US$303 | - | 2.864.374 BTX |
| 1970 |  SmartFox FOX | US$0,0001927 | 0,00% | -6,06% | US$298 | - | 1.547.467 FOX |
| 1971 |  Interzone ITZ | US$0,0001059 | -0,26% | 8,95% | US$281 | US$0,1302 | 2.652.019 ITZ |
| 1972 |  Argus ARGUS | US$0,0002118 | -68,82% | 2,57% | US$243 | US$154,77 | 1.148.324 ARGUS |
| 1973 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1974 |  HarmonyCoin HMC | US$0,0003188 | 12,86% | 6,13% | US$179 | - | 561.235 HMC |
| 1975 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002118 | 8,33% | -30,64% | US$129 | US$0,2839 | 6.100.012 JIYO |
| 1976 |  Ourcoin OUR | US$0,0001061 | -0,15% | 9,19% | US$66 | - | 617.697 OUR |
| 1977 |  Bitcoin BEP2 BTCB | US$10.590,67 | -0,33% | 9,03% | - | US$121.426 | - |
| 1978 |  RSK Smart Bitcoin RBTC | US$10.543,63 | -0,35% | 8,96% | - | US$2.358.072 | - |
| 1979 |  FOIN FOIN | US$1.733,35 | 0,02% | 0,74% | - | US$5.167.676 | - |
| 1980 |  Yobit Token YO | US$1.424,60 | -4,51% | 0,00% | - | US$1.050.418 | - |
| 1981 |  Simone SON | US$660,39 | 0,03% | 0,00% | - | US$220.646 | - |
| 1982 |  DEXTER DXR | US$599,82 | -2,26% | -9,77% | - | US$662.403 | - |
| 1983 |  Maya Preferred 223 MAPR | US$456,80 | -0,71% | 88,97% | - | US$582,80 | - |
| 1984 |  WETH WETH | US$171,48 | 6,12% | 4,09% | - | US$305.379 | - |
| 1985 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$151,73 | -1,93% | 18,92% | - | US$1.576.215 | - |
| 1986 |  Helpico HELP | US$13,62 | -1,84% | 1,94% | - | US$31.964,70 | - |
| 1987 |  Jinbi Token JNB | US$13,57 | 6,31% | 17,35% | - | US$2.240,17 | - |
| 1988 |  VENJOCOIN VJC | US$6,54 | 0,90% | 8,20% | - | US$10.425,39 | - |
| 1989 |  Agrocoin AGRO | US$5,86 | -0,96% | 42,35% | - | US$2.225,35 | - |
| 1990 |  Livepeer LPT | US$5,60 | -6,66% | -2,43% | - | US$15.586,87 | - |
| 1991 |  Aidos Kuneen ADK | US$4,32 | 20,18% | 39,11% | - | US$1.935.860 | - |
| 1992 |  Dragon Token DT | US$3,99 | 2,78% | -1,82% | - | - | - |
| 1993 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,97 | -5,11% | 1,63% | - | US$2.739.591 | - |
| 1994 |  Bitcoin God GOD | US$3,20 | -27,97% | -38,29% | - | US$56,25 | - |
| 1995 |  Super Bitcoin SBTC | US$2,45 | -8,98% | -3,60% | - | US$64.329,78 | - |
| 1996 |  Baer Chain BRC | US$2,26 | 33,89% | 28,54% | - | US$414.402 | - |
| 1997 |  United Bitcoin UBTC | US$2,05 | 42,97% | 27,38% | - | US$123.139 | - |
| 1998 |  Streamit Coin STREAM | US$1,88 | 0,30% | 0,00% | - | US$259.454 | - |
| 1999 |  Zenon ZNN | US$1,59 | -0,50% | 8,97% | - | US$514,80 | - |
| 2000 |  Exchange Union XUC | US$1,47 | -0,52% | 6,96% | - | US$561.173 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.