Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.594,49 | -0,18% | 8,88% | US$189.810.010.608 | US$16.742.664.769 | 17.915.912 BTC |
| 2 |  Ethereum ETH | US$175,99 | -2,08% | 1,64% | US$18.938.360.723 | US$5.938.120.494 | 107.608.673 ETH |
| 3 |  XRP XRP | US$0,2599 | -1,26% | 1,80% | US$11.171.918.974 | US$1.068.332.805 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$295,30 | -2,04% | 1,60% | US$5.311.159.511 | US$1.054.125.848 | 17.985.363 BCH |
| 5 |  Litecoin LTC | US$67,29 | -3,07% | 0,28% | US$4.251.369.351 | US$2.696.779.274 | 63.183.912 LTC |
| 6 |  Tether USDT | US$1,00 | -0,09% | 0,40% | US$4.035.748.884 | US$17.773.100.138 | 4.025.760.607 USDT |
| 7 |  Binance Coin BNB | US$21,80 | -3,45% | -7,34% | US$3.390.126.221 | US$148.909.991 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,31 | -1,57% | 1,64% | US$3.083.505.295 | US$1.177.612.222 | 930.366.545 EOS |
| 9 |  Bitcoin SV BSV | US$131,85 | -2,41% | 4,71% | US$2.354.259.325 | US$288.271.329 | 17.854.986 BSV |
| 10 |  Monero XMR | US$73,93 | -1,25% | 2,50% | US$1.270.927.261 | US$53.928.209 | 17.191.544 XMR |
| 11 |  Stellar XLM | US$0,06218 | -1,55% | -4,71% | US$1.221.475.840 | US$110.306.691 | 19.644.691.719 XLM |
| 12 |  Cardano ADA | US$0,04552 | -1,97% | 0,39% | US$1.180.110.608 | US$40.737.362 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,10 | -2,26% | -3,95% | US$1.102.295.655 | US$4.777.108 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01559 | -2,30% | -1,28% | US$1.039.747.569 | US$407.752.910 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,08 | -0,38% | -3,27% | US$1.004.176.793 | US$75.949.545 | 245.880.576 HT |
| 16 |  Ethereum Classic ETC | US$6,78 | -0,59% | 5,69% | US$767.868.344 | US$478.438.887 | 113.223.887 ETC |
| 17 |  Dash DASH | US$81,21 | -1,84% | -3,86% | US$732.705.323 | US$181.916.602 | 9.021.802 DASH |
| 18 |  IOTA MIOTA | US$0,2470 | -1,08% | 1,79% | US$686.635.243 | US$4.683.799 | 2.779.530.283 MIOTA |
| 19 |  Tezos XTZ | US$1,03 | -0,73% | -1,90% | US$682.146.976 | US$8.758.988 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$9,09 | -2,25% | 0,59% | US$640.861.597 | US$230.107.282 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,79 | -3,80% | -5,98% | US$624.835.582 | US$70.884.788 | 350.000.000 LINK |
| 22 |  Maker MKR | US$468,37 | -2,15% | -1,94% | US$468.372.200 | US$14.450.718 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,04960 | 1,00% | 2,22% | US$446.419.437 | US$6.855.257 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$1,00 | -0,04% | -0,13% | US$428.921.432 | US$214.046.131 | 428.450.819 USDC |
| 25 |  Cosmos ATOM | US$2,05 | -4,72% | -11,82% | US$390.494.353 | US$107.148.222 | 190.688.439 ATOM |
| 26 |  Ontology ONT | US$0,7107 | -1,73% | -1,88% | US$379.133.649 | US$43.543.961 | 533.483.170 ONT |
| 27 |  INO COIN INO | US$1,98 | -1,41% | 3,95% | US$356.992.824 | US$11.548,61 | 180.003.180 INO |
| 28 |  Crypto.com Coin CRO | US$0,03788 | -0,57% | -5,60% | US$354.708.121 | US$6.180.114 | 9.363.013.699 CRO |
| 29 |  Zcash ZEC | US$44,98 | -1,68% | -3,15% | US$330.273.483 | US$130.483.862 | 7.343.156 ZEC |
| 30 |  Dogecoin DOGE | US$0,002690 | 3,60% | 7,32% | US$325.624.543 | US$27.623.103 | 121.064.887.945 DOGE |
| 31 |  v.systems VSYS | US$0,1537 | -3,31% | -9,59% | US$276.054.248 | US$4.924.527 | 1.796.465.309 VSYS |
| 32 |  HedgeTrade HEDG | US$0,9265 | -2,57% | 4,10% | US$267.183.105 | US$612.141 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$24,85 | -2,91% | 7,63% | US$256.937.619 | US$7.408.790 | 10.338.092 DCR |
| 34 |  Basic Attention Token BAT | US$0,1760 | -1,65% | -1,46% | US$234.083.071 | US$19.097.055 | 1.329.725.522 BAT |
| 35 |  VeChain VET | US$0,004143 | -3,30% | -1,78% | US$229.741.397 | US$29.685.560 | 55.454.734.800 VET |
| 36 |  Paxos Standard PAX | US$1,00 | -0,07% | -0,13% | US$223.699.518 | US$397.670.502 | 223.580.798 PAX |
| 37 |  ThoreNext THX | US$10,27 | -3,24% | 47,88% | US$222.391.507 | US$219.550 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$2,09 | -2,66% | -4,47% | US$201.057.940 | US$126.461.033 | 95.993.432 QTUM |
| 39 |  TrueUSD TUSD | US$1,00 | -0,06% | -0,13% | US$195.683.089 | US$324.986.012 | 195.506.056 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,83 | -1,05% | -6,24% | US$189.671.962 | US$17.337.599 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.904,05 | -0,24% | 9,59% | US$165.054.315 | US$207.811 | 86.686 THR |
| 42 |  PLATINCOIN PLC | US$32,62 | -0,07% | 8,41% | US$163.140.956 | US$2.913.809 | 5.001.073 PLC |
| 43 |  ZB Token ZB | US$0,3356 | -0,66% | -1,07% | US$155.469.163 | US$62.499.856 | 463.288.810 ZB |
| 44 |  OmiseGO OMG | US$1,08 | -0,88% | -1,42% | US$151.472.202 | US$31.234.086 | 140.245.398 OMG |
| 45 |  Ravencoin RVN | US$0,03176 | -0,84% | -1,28% | US$138.102.853 | US$10.083.348 | 4.347.850.000 RVN |
| 46 |  KuCoin Shares KCS | US$1,56 | -1,22% | 6,81% | US$137.270.071 | US$17.617.741 | 88.086.720 KCS |
| 47 |  Lisk LSK | US$1,10 | -2,57% | -1,87% | US$131.284.566 | US$1.861.755 | 119.869.370 LSK |
| 48 |  Nano NANO | US$0,9699 | -0,74% | 1,78% | US$129.232.255 | US$2.511.865 | 133.248.297 NANO |
| 49 |  Oasis City OSC | US$0,05506 | 3,78% | 1,29% | US$116.681.795 | US$830.622 | 2.119.178.872 OSC |
| 50 |  Bitcoin Diamond BCD | US$0,6188 | -3,74% | -3,87% | US$115.398.823 | US$2.758.356 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.