Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gemini Dollar GUSD | US$0,9997 | -0,60% | 1,27% | US$9.961.342 | US$2.469.604 | 9.963.883 GUSD |
| 302 |  IRISnet IRIS | US$0,02600 | -2,57% | -4,50% | US$9.946.816 | US$4.586.499 | 382.510.771 IRIS |
| 303 |  Restart Energy MWAT MWAT | US$0,02182 | 2,61% | -15,65% | US$9.879.560 | US$74.416,18 | 452.750.000 MWAT |
| 304 |  Dentacoin DCN | US$0,00003037 | -3,87% | -8,61% | US$9.875.746 | US$125.140 | 325.187.527.265 DCN |
| 305 |  Everex EVX | US$0,4265 | -0,99% | -11,28% | US$9.809.144 | US$1.640.321 | 23.000.000 EVX |
| 306 |  Ruff RUFF | US$0,009922 | -2,31% | -5,58% | US$9.728.692 | US$855.669 | 980.500.000 RUFF |
| 307 |  Hydro HYDRO | US$0,0008951 | -6,61% | 9,38% | US$9.697.316 | US$1.794.917 | 10.833.834.956 HYDRO |
| 308 |  Kin KIN | US$0,00001282 | -0,21% | -19,05% | US$9.696.080 | US$1.020.389 | 756.097.560.976 KIN |
| 309 |  TOP TOP | US$0,003345 | -2,77% | -3,12% | US$9.695.584 | US$893.635 | 2.898.733.683 TOP |
| 310 |  Aeon AEON | US$0,6096 | 3,60% | 1,89% | US$9.651.005 | US$32.078,53 | 15.831.459 AEON |
| 311 |  VeriBlock VBK | US$0,01906 | -0,79% | 8,51% | US$9.606.090 | US$26.983,45 | 503.948.349 VBK |
| 312 |  Burst BURST | US$0,004656 | 1,93% | 41,46% | US$9.590.455 | US$16.867,80 | 2.059.884.398 BURST |
| 313 |  Contents Protocol CPT | US$0,003424 | 1,77% | 5,81% | US$9.529.726 | US$200.169 | 2.783.592.023 CPT |
| 314 |  Storm STORM | US$0,001528 | -1,86% | 0,54% | US$9.522.855 | US$66.162,17 | 6.233.699.550 STORM |
| 315 |  NKN NKN | US$0,02717 | -1,66% | -0,90% | US$9.509.767 | US$691.717 | 350.000.000 NKN |
| 316 |  STEM CELL COIN SCC | US$0,02962 | 2,57% | 189,10% | US$9.498.049 | US$31.790,47 | 320.658.118 SCC |
| 317 |  Aencoin AEN | US$0,03625 | -4,79% | -11,41% | US$9.471.929 | US$82.956,52 | 261.304.325 AEN |
| 318 |  Ankr ANKR | US$0,003476 | 10,06% | -2,53% | US$9.303.739 | US$6.546.175 | 2.676.889.052 ANKR |
| 319 |  Levolution LEVL | US$0,4245 | -5,43% | 1,68% | US$9.268.768 | US$95.658,90 | 21.833.653 LEVL |
| 320 |  Insolar XNS | US$0,2852 | -1,24% | 7,95% | US$9.267.536 | US$6.208.570 | 32.500.000 XNS |
| 321 |  Mainframe MFT | US$0,001049 | 0,23% | 0,01% | US$9.243.068 | US$253.442 | 8.813.451.661 MFT |
| 322 |  SALT SALT | US$0,1139 | -0,45% | 2,47% | US$9.146.081 | US$113.198 | 80.283.637 SALT |
| 323 |  OTOCASH OTO | US$0,4267 | -3,74% | 8,64% | US$9.095.901 | US$225.501 | 21.315.864 OTO |
| 324 |  THEKEY TKY | US$0,001793 | 0,44% | -1,25% | US$9.071.831 | US$7.846,24 | 5.060.038.287 TKY |
| 325 |  Cindicator CND | US$0,006250 | 1,20% | -7,27% | US$9.037.222 | US$48.785,06 | 1.445.976.590 CND |
| 326 |  Incent INCNT | US$0,1941 | -5,24% | 12,86% | US$8.930.678 | US$16.136,82 | 46.016.571 INCNT |
| 327 |  VITE VITE | US$0,02133 | -0,53% | 5,95% | US$8.855.630 | US$912.074 | 415.162.655 VITE |
| 328 |  Lightning Bitcoin LBTC | US$2,29 | -4,88% | -1,66% | US$8.855.565 | US$7.859.333 | 3.860.808 LBTC |
| 329 |  Time New Bank TNB | US$0,003043 | 2,19% | 1,11% | US$8.775.967 | US$395.596 | 2.884.277.210 TNB |
| 330 |  Peercoin PPC | US$0,3425 | 1,63% | 3,27% | US$8.772.188 | US$95.262,07 | 25.608.731 PPC |
| 331 |  Skycoin SKY | US$0,5400 | -9,58% | -21,31% | US$8.639.466 | US$1.348.986 | 16.000.000 SKY |
| 332 |  Blox CDT | US$0,01277 | -5,84% | -12,96% | US$8.616.691 | US$301.446 | 674.579.184 CDT |
| 333 |  Mindexcoin MIC | US$0,01246 | 1,74% | 9,04% | US$8.516.358 | US$469.043 | 683.595.545 MIC |
| 334 |  IDEX IDEX | US$0,01867 | -7,12% | -8,17% | US$8.279.640 | US$2.006,92 | 443.510.004 IDEX |
| 335 |  Raiden Network Token RDN | US$0,1627 | -7,13% | -2,21% | US$8.233.030 | US$960.897 | 50.593.936 RDN |
| 336 |  Noah Coin NOAH | US$0,0002489 | -22,55% | -36,36% | US$8.136.404 | US$18.822,16 | 32.687.957.978 NOAH |
| 337 |  Cosmo Coin COSM | US$0,01213 | 3,74% | 7,94% | US$8.133.286 | US$400.028 | 670.780.889 COSM |
| 338 |  Voyager Token VGX | US$0,08181 | -0,40% | -0,83% | US$7.986.900 | US$85.913,83 | 97.621.898 VGX |
| 339 |  Everus EVR | US$0,01739 | -8,73% | 19,43% | US$7.940.986 | US$5.221,18 | 456.722.458 EVR |
| 340 |  Aergo AERGO | US$0,07635 | 2,60% | -4,03% | US$7.935.546 | US$1.229.905 | 103.934.838 AERGO |
| 341 |  doc.com Token MTC | US$0,01115 | -0,59% | -4,76% | US$7.894.615 | US$69.026,29 | 708.281.426 MTC |
| 342 |  CyberVein CVT | US$0,007414 | 6,48% | 3,14% | US$7.861.870 | US$308.524 | 1.060.404.496 CVT |
| 343 |  Propy PRO | US$0,1651 | -0,84% | 5,30% | US$7.836.491 | US$106.106 | 47.473.486 PRO |
| 344 |  Streamr DATAcoin DATA | US$0,01153 | 0,11% | 2,58% | US$7.809.949 | US$72.778,81 | 677.154.514 DATA |
| 345 |  Request REQ | US$0,01069 | -3,06% | -1,42% | US$7.801.532 | US$89.308,95 | 729.892.220 REQ |
| 346 |  TokenClub TCT | US$0,01612 | -0,17% | -11,10% | US$7.758.265 | US$747.257 | 481.425.335 TCT |
| 347 |  #MetaHash MHC | US$0,005624 | -3,87% | 13,25% | US$7.712.630 | US$1.534.312 | 1.371.367.296 MHC |
| 348 |  Po.et POE | US$0,002441 | -0,62% | -7,88% | US$7.669.584 | US$67.967,50 | 3.141.592.653 POE |
| 349 |  Neblio NEBL | US$0,5075 | -1,17% | -9,14% | US$7.531.083 | US$140.395 | 14.838.150 NEBL |
| 350 |  Odyssey OCN | US$0,001126 | -0,24% | -4,43% | US$7.526.045 | US$515.426 | 6.683.622.960 OCN |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.