Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ternio TERN | US$0,01187 | -0,03% | -0,22% | US$3.967.390 | US$5.979,53 | 334.161.876 TERN |
| 502 |  Smartlands SLT | US$0,7708 | -7,64% | -8,40% | US$3.931.875 | US$3.341,71 | 5.100.896 SLT |
| 503 |  Aeron ARN | US$0,1963 | 0,16% | 4,13% | US$3.903.121 | US$744.128 | 19.888.000 ARN |
| 504 |  Change CAG | US$0,1230 | -0,91% | 4,16% | US$3.896.875 | US$96.703,03 | 31.673.646 CAG |
| 505 |  Global Cryptocurrency GCC | US$0,003071 | -3,59% | 8,71% | US$3.891.902 | US$707,64 | 1.267.482.828 GCC |
| 506 |  Q DAO Governance token v1.0 QDAO | US$46,17 | -6,78% | 20,18% | US$3.886.904 | US$21.403,08 | 84.182 QDAO |
| 507 |  Gulden NLG | US$0,008941 | 4,58% | -6,40% | US$3.876.008 | US$4.185,54 | 433.518.497 NLG |
| 508 |  Mobius MOBI | US$0,007525 | -6,55% | -2,80% | US$3.875.961 | US$667,61 | 515.082.884 MOBI |
| 509 |  Pirate Chain ARRR | US$0,03325 | -0,95% | -18,68% | US$3.874.788 | US$1.243,41 | 116.521.180 ARRR |
| 510 |  CryptalDash CRD | US$0,003863 | 5,64% | 76,18% | US$3.863.167 | US$36.046,03 | 1.000.000.000 CRD |
| 511 |  Traceability Chain TAC | US$0,005805 | -5,63% | -5,36% | US$3.848.109 | US$18.744,34 | 662.894.855 TAC |
| 512 |  Bottos BTO | US$0,007032 | 1,18% | 21,36% | US$3.839.407 | US$488.438 | 545.990.153 BTO |
| 513 |  StableUSD USDS | US$0,9933 | -0,66% | -0,61% | US$3.813.161 | US$225.626 | 3.839.056 USDS |
| 514 |  Wings WINGS | US$0,03933 | -2,13% | 7,67% | US$3.790.670 | US$194.321 | 96.379.730 WINGS |
| 515 |  Veil VEIL | US$0,09064 | -5,09% | -25,15% | US$3.789.416 | US$98.068,25 | 41.806.419 VEIL |
| 516 |  ProChain PRA | US$0,07631 | -4,42% | 32,74% | US$3.781.896 | US$108.281 | 49.562.749 PRA |
| 517 |  Peerplays PPY | US$0,8338 | -1,52% | 19,23% | US$3.753.526 | US$192.117 | 4.501.541 PPY |
| 518 |  Kcash KCASH | US$0,008420 | -0,01% | -11,97% | US$3.751.228 | US$1.333.302 | 445.499.083 KCASH |
| 519 |  SunContract SNC | US$0,03053 | 0,34% | 7,09% | US$3.745.864 | US$361.355 | 122.707.503 SNC |
| 520 |  GET Protocol GET | US$0,3277 | 2,86% | -0,52% | US$3.731.873 | US$2.696,57 | 11.388.258 GET |
| 521 |  VIBE VIBE | US$0,01430 | -2,43% | -9,73% | US$3.719.308 | US$112.522 | 260.136.427 VIBE |
| 522 |  AppCoins APPC | US$0,03673 | -0,51% | 2,23% | US$3.675.357 | US$219.710 | 100.054.312 APPC |
| 523 |  OriginTrail TRAC | US$0,01275 | 0,36% | 0,11% | US$3.659.365 | US$3.084,13 | 286.928.834 TRAC |
| 524 |  LBRY Credits LBC | US$0,01376 | -1,05% | -1,02% | US$3.648.003 | US$14.238,95 | 265.020.550 LBC |
| 525 |  ColossusXT COLX | US$0,0003176 | -18,77% | 8,95% | US$3.639.751 | US$2.239,25 | 11.458.522.938 COLX |
| 526 |  MultiVAC MTV | US$0,004595 | -6,16% | -10,61% | US$3.630.339 | US$292.396 | 790.000.000 MTV |
| 527 |  YOYOW YOYOW | US$0,01200 | -0,46% | -10,80% | US$3.600.120 | US$133.142 | 299.997.894 YOYOW |
| 528 |  Stronghold Token SHX | US$0,001059 | 120,19% | 80,81% | US$3.572.319 | US$2.117,96 | 3.373.355.433 SHX |
| 529 |  NativeCoin N8V | US$0,1648 | 6,92% | 13,64% | US$3.571.736 | US$143.565 | 21.674.196 N8V |
| 530 |  DeepOnion ONION | US$0,2210 | -3,61% | 21,09% | US$3.561.103 | US$2.571,15 | 16.117.126 ONION |
| 531 |  QLC Chain QLC | US$0,01472 | 1,53% | 5,30% | US$3.533.199 | US$152.860 | 240.000.000 QLC |
| 532 |  Feathercoin FTC | US$0,01410 | 10,60% | -5,01% | US$3.522.281 | US$5.434,79 | 249.726.920 FTC |
| 533 |  V-ID VIDT | US$0,1233 | -0,16% | -0,51% | US$3.517.905 | US$245.997 | 28.531.713 VIDT |
| 534 |  AirSwap AST | US$0,02325 | -2,37% | -10,35% | US$3.488.059 | US$1.507.498 | 150.000.000 AST |
| 535 |  Skrumble Network SKM | US$0,003390 | -4,21% | 4,33% | US$3.463.104 | US$1.091.774 | 1.021.680.996 SKM |
| 536 |  Cajutel CAJ | US$2,55 | -36,81% | 3,50% | US$3.450.850 | US$11.535,77 | 1.352.389 CAJ |
| 537 |  Caspian CSP | US$0,007800 | 6,12% | 9,79% | US$3.439.630 | US$116.100 | 440.961.105 CSP |
| 538 |  OKCash OK | US$0,04593 | 1,66% | 15,13% | US$3.431.982 | US$7.457,19 | 74.728.614 OK |
| 539 |  Insights Network INSTAR | US$0,02364 | -7,02% | -6,39% | US$3.430.397 | US$3.226,31 | 145.103.887 INSTAR |
| 540 |  Quanta Utility Token QNTU | US$0,0001147 | -0,78% | 18,39% | US$3.357.148 | US$13.259,33 | 29.279.582.414 QNTU |
| 541 |  CanonChain CZR | US$0,006074 | -0,80% | 2,86% | US$3.345.270 | US$344.731 | 550.750.947 CZR |
| 542 |  SONM SNM | US$0,009197 | -0,92% | -9,24% | US$3.307.365 | US$215.551 | 359.600.000 SNM |
| 543 |  WePower WPR | US$0,005404 | -2,44% | -10,45% | US$3.286.892 | US$102.562 | 608.221.473 WPR |
| 544 |  Blockmason Credit Protocol BCPT | US$0,02829 | -4,21% | -4,15% | US$3.285.781 | US$127.950 | 116.158.667 BCPT |
| 545 |  POA POA | US$0,01347 | 2,15% | -4,12% | US$3.261.063 | US$89.907,31 | 242.023.925 POA |
| 546 |  Esportbits HLT | US$0,1626 | -0,56% | -0,67% | US$3.258.744 | US$48.688,56 | 20.040.030 HLT |
| 547 |  PCHAIN PI | US$0,007431 | 2,54% | -2,31% | US$3.216.736 | US$439.669 | 432.890.861 PI |
| 548 |  Trias TRY | US$0,004052 | 0,26% | -1,46% | US$3.216.690 | US$178.679 | 793.867.500 TRY |
| 549 |  bitUSD BITUSD | US$1,02 | 2,09% | 2,34% | US$3.208.491 | US$4.176,69 | 3.149.660 BITUSD |
| 550 |  Ormeus Coin ORMEUS | US$0,08923 | 26,87% | 65,24% | US$3.203.704 | US$102.455 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.