Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IntelliShare INE | US$0,03458 | -5,58% | -10,42% | US$5.970.444 | US$221.035 | 172.638.296 INE |
| 402 |  DATA DTA | US$0,0006288 | -4,63% | -8,28% | US$5.965.611 | US$133.406 | 9.487.493.344 DTA |
| 403 |  Substratum SUB | US$0,01552 | 2,53% | 9,62% | US$5.945.593 | US$1.941,14 | 383.021.000 SUB |
| 404 |  ZrCoin ZRC | US$1,30 | -2,79% | -3,15% | US$5.929.425 | US$102.123 | 4.562.147 ZRC |
| 405 |  SwissBorg CHSB | US$0,01027 | 0,58% | 24,58% | US$5.912.474 | US$37.705,61 | 575.821.133 CHSB |
| 406 |  ParkinGo GOT | US$0,4020 | 9,77% | 9,57% | US$5.851.154 | US$1.530,03 | 14.554.831 GOT |
| 407 |  MenaPay MPAY | US$0,06582 | 19,64% | 17,77% | US$5.847.973 | US$189.447 | 88.846.786 MPAY |
| 408 |  MicroBitcoin MBC | US$0,00003108 | -27,23% | 52,20% | US$5.833.548 | US$5.628,85 | 187.672.037.500 MBC |
| 409 |  Boolberry BBR | US$0,4402 | 3,06% | 6,65% | US$5.814.011 | US$11.689,70 | 13.207.454 BBR |
| 410 |  QunQun QUN | US$0,008968 | -2,07% | -0,94% | US$5.785.567 | US$785.479 | 645.127.666 QUN |
| 411 |  Jibrel Network JNT | US$0,03397 | 0,02% | 14,91% | US$5.777.291 | US$6.673,29 | 170.080.886 JNT |
| 412 |  Metrix Coin MRX | US$0,0004132 | 17,58% | -17,45% | US$5.768.609 | US$1.520,40 | 13.961.801.853 MRX |
| 413 |  Loki LOKI | US$0,1354 | 4,26% | 15,00% | US$5.755.326 | US$55.112,25 | 42.506.332 LOKI |
| 414 |  Pillar PLR | US$0,02207 | -18,66% | -12,08% | US$5.725.018 | US$11.527,10 | 259.348.201 PLR |
| 415 |  NewYork Exchange NYE | US$5,27 | 0,74% | 9,26% | US$5.708.868 | US$195.524 | 1.082.677 NYE |
| 416 |  Hydro Protocol HOT | US$0,008105 | 2,45% | 18,62% | US$5.689.436 | US$53.428,81 | 702.000.000 HOT |
| 417 |  Bezant BZNT | US$0,007066 | 0,83% | -6,01% | US$5.680.313 | US$129.172 | 803.884.500 BZNT |
| 418 |  Metronome MET | US$0,5890 | 5,64% | 0,30% | US$5.591.398 | US$59.522,32 | 9.493.449 MET |
| 419 |  SmartCash SMART | US$0,003950 | 1,14% | 1,17% | US$5.584.360 | US$129.074 | 1.413.859.298 SMART |
| 420 |  NIX NIX | US$0,1277 | 4,63% | 9,93% | US$5.521.584 | US$75.512,44 | 43.245.163 NIX |
| 421 |  Pivot Token PVT | US$0,001075 | -0,57% | -1,37% | US$5.520.976 | US$383.309 | 5.135.200.000 PVT |
| 422 |  USDQ USDQ | US$1,00 | 0,25% | 0,84% | US$5.514.194 | US$94.388,65 | 5.507.144 USDQ |
| 423 |  Viacoin VIA | US$0,2380 | 1,20% | -9,11% | US$5.509.856 | US$62.453,80 | 23.153.505 VIA |
| 424 |  OAX OAX | US$0,07311 | 0,38% | -12,39% | US$5.492.731 | US$141.795 | 75.130.082 OAX |
| 425 |  SmartMesh SMT | US$0,004086 | -3,15% | -5,58% | US$5.476.803 | US$84.123,08 | 1.340.519.343 SMT |
| 426 |  DigitalNote XDN | US$0,0007412 | -12,74% | 3,48% | US$5.464.284 | US$1.811,60 | 7.372.476.768 XDN |
| 427 |  Ether Zero ETZ | US$0,03292 | -7,54% | -28,18% | US$5.422.516 | US$301.787 | 164.722.770 ETZ |
| 428 |  GoCrypto Token GOC | US$0,02711 | 9,69% | 56,11% | US$5.407.069 | US$119.403 | 199.418.587 GOC |
| 429 |  DAO.Casino BET | US$0,03231 | 24,19% | 28,38% | US$5.404.346 | US$860,47 | 167.270.821 BET |
| 430 |  Sentinel SENT | US$0,002682 | -5,04% | -20,11% | US$5.363.139 | US$185.793 | 1.999.969.999 SENT |
| 431 |  Emercoin EMC | US$0,1200 | -2,05% | 5,92% | US$5.327.599 | US$17.089,17 | 44.382.991 EMC |
| 432 |  Scry.info DDD | US$0,01210 | -7,99% | -8,52% | US$5.325.469 | US$530.785 | 440.057.074 DDD |
| 433 |  WeOwn CHX | US$0,06641 | -1,84% | 7,16% | US$5.273.452 | US$1.178.362 | 79.412.586 CHX |
| 434 |  Electra ECA | US$0,0001843 | 30,99% | 20,88% | US$5.269.094 | US$10.538,39 | 28.586.443.546 ECA |
| 435 |  Cryptaur CPT | US$0,0005419 | -4,35% | 5,85% | US$5.238.962 | US$24.435,14 | 9.667.747.134 CPT |
| 436 |  WhiteCoin XWC | US$0,02083 | -7,28% | 1,78% | US$5.211.947 | US$98.727,10 | 250.183.629 XWC |
| 437 |  BitMart Token BMX | US$0,03174 | -6,01% | -0,72% | US$5.170.605 | US$547.363 | 162.916.911 BMX |
| 438 |  Digix Gold Token DGX | US$49,81 | -0,17% | 1,60% | US$5.163.913 | US$23.741,63 | 103.677 DGX |
| 439 |  Bitsdaq BQQQ | US$0,002763 | -2,49% | -31,51% | US$5.054.724 | US$4.982,92 | 1.829.159.162 BQQQ |
| 440 |  Genesis Vision GVT | US$1,14 | -2,73% | -8,49% | US$5.054.260 | US$303.627 | 4.426.883 GVT |
| 441 |  Chimpion BNANA | US$0,1590 | -0,58% | 17,59% | US$5.043.204 | US$69.299,94 | 31.727.776 BNANA |
| 442 |  Content Neutrality Network CNN | US$0,0001289 | -0,09% | 2,83% | US$5.030.251 | US$364.887 | 39.035.223.816 CNN |
| 443 |  Lympo LYM | US$0,006079 | -3,92% | -5,70% | US$5.025.139 | US$56.702,90 | 826.672.989 LYM |
| 444 |  BOScoin BOS | US$0,007492 | 18,39% | 18,14% | US$5.009.172 | US$88.264,62 | 668.571.320 BOS |
| 445 |  OneLedger OLT | US$0,01448 | 0,10% | 112,68% | US$4.974.890 | US$1.063.141 | 343.634.067 OLT |
| 446 |  Smartshare SSP | US$0,001072 | 10,07% | -4,72% | US$4.972.172 | US$1.752.402 | 4.639.918.911 SSP |
| 447 |  Artfinity AT | US$0,04532 | -1,12% | -1,77% | US$4.972.163 | US$2.046.855 | 109.706.112 AT |
| 448 |  OVCODE OVC | US$0,1126 | 97,95% | 28,49% | US$4.935.534 | US$518,78 | 43.848.912 OVC |
| 449 |  BOX Token BOX | US$0,04954 | -1,50% | 4,64% | US$4.934.646 | US$30.849,03 | 99.614.138 BOX |
| 450 |  TokenPay TPAY | US$0,3030 | -1,65% | -4,76% | US$4.932.081 | US$71.393,58 | 16.277.002 TPAY |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.