Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RealTract RET | US$0,001897 | 1,38% | 23,85% | US$20.104.164 | US$711.915 | 10.600.000.000 RET |
| 202 |  CyberMiles CMT | US$0,02512 | -5,02% | -2,05% | US$20.093.669 | US$3.289.012 | 800.000.000 CMT |
| 203 |  UnlimitedIP UIP | US$0,01619 | 0,01% | 12,76% | US$20.018.537 | US$610.930 | 1.236.152.840 UIP |
| 204 |  CRYPTO20 C20 | US$0,4931 | -1,61% | 2,69% | US$19.913.485 | US$17.765,10 | 40.381.436 C20 |
| 205 |  PRIZM PZM | US$0,3729 | 2,01% | 10,23% | US$19.580.354 | US$129.131 | 52.502.900 PZM |
| 206 |  PIVX PIVX | US$0,3381 | -2,62% | 8,72% | US$19.197.472 | US$240.687 | 56.781.166 PIVX |
| 207 |  Telcoin TEL | US$0,0005015 | -4,82% | -13,91% | US$19.150.523 | US$191.128 | 38.184.744.221 TEL |
| 208 |  Arcblock ABT | US$0,1871 | -1,01% | -2,72% | US$18.440.022 | US$2.552.517 | 98.554.305 ABT |
| 209 |  DAPS Coin DAPS | US$0,0003489 | 8,44% | 15,26% | US$18.346.641 | US$51.485,22 | 52.586.828.002 DAPS |
| 210 |  Unobtanium UNO | US$90,31 | 34,03% | 36,78% | US$18.145.654 | US$63.767,51 | 200.923 UNO |
| 211 |  DEX DEX | US$0,09450 | -11,86% | 78,61% | US$18.100.122 | US$7.937.400 | 191.542.291 DEX |
| 212 |  IoTeX IOTX | US$0,004360 | -1,84% | -3,38% | US$17.963.157 | US$1.241.128 | 4.120.000.000 IOTX |
| 213 |  Seele SEELE | US$0,02589 | 1,34% | 13,05% | US$17.938.442 | US$7.142.141 | 692.776.387 SEELE |
| 214 |  Hyperion HYN | US$0,05653 | -2,19% | 1,40% | US$17.906.933 | US$572.686 | 316.765.917 HYN |
| 215 |  Litecoin Cash LCC | US$0,02782 | 12,00% | 60,34% | US$17.862.686 | US$121.619 | 642.173.332 LCC |
| 216 |  Divi DIVI | US$0,01452 | 2,68% | 11,79% | US$17.800.325 | US$183.769 | 1.225.713.421 DIVI |
| 217 |  Celer Network CELR | US$0,005640 | -2,59% | -13,47% | US$17.774.061 | US$5.652.164 | 3.151.544.341 CELR |
| 218 |  Theta Fuel TFUEL | US$0,004588 | -0,87% | -7,97% | US$17.609.306 | US$926.477 | 3.838.301.572 TFUEL |
| 219 |  Bitcoin Rhodium XRC | US$21,20 | 3,92% | -1,74% | US$17.405.188 | US$43.568,98 | 821.143 XRC |
| 220 |  Thunder Token TT | US$0,005957 | 19,27% | 60,22% | US$17.287.624 | US$11.548.623 | 2.901.919.605 TT |
| 221 |  Blackmoon BMC | US$0,4316 | 2,64% | -17,03% | US$17.262.604 | US$7.856,01 | 40.000.000 BMC |
| 222 |  DDKoin DDK | US$9,96 | 1,62% | -12,76% | US$17.027.361 | US$112.051 | 1.710.000 DDK |
| 223 |  FunFair FUN | US$0,002581 | -2,08% | -4,56% | US$16.900.369 | US$173.190 | 6.548.879.189 FUN |
| 224 |  SingularityNET AGI | US$0,03092 | 5,48% | 0,94% | US$16.689.119 | US$1.448.544 | 539.673.260 AGI |
| 225 |  Credits CS | US$0,09916 | -1,61% | 16,37% | US$16.583.095 | US$1.354.377 | 167.236.324 CS |
| 226 |  Aragon ANT | US$0,5434 | -3,47% | -9,69% | US$16.279.527 | US$2.597,05 | 29.956.794 ANT |
| 227 |  Groestlcoin GRS | US$0,2207 | 2,79% | 6,22% | US$16.183.692 | US$597.134 | 73.314.839 GRS |
| 228 |  Obyte GBYTE | US$22,96 | 3,00% | -2,17% | US$16.156.653 | US$5.587,58 | 703.558 GBYTE |
| 229 |  SaluS SLS | US$15,78 | -0,29% | 6,66% | US$15.977.840 | US$1.575,55 | 1.012.265 SLS |
| 230 |  RChain RHOC | US$0,04263 | -8,30% | -11,49% | US$15.933.937 | US$45.135,38 | 373.789.868 RHOC |
| 231 |  Cryptonex CNX | US$0,2845 | 1,53% | 11,41% | US$15.844.836 | US$3.296.396 | 55.686.329 CNX |
| 232 |  Eidoo EDO | US$0,2964 | -5,22% | -17,77% | US$15.710.947 | US$190.509 | 53.001.672 EDO |
| 233 |  CasinoCoin CSC | US$0,0003986 | -0,46% | -1,54% | US$15.604.343 | US$8.390,02 | 39.144.481.037 CSC |
| 234 |  Content Value Network CVNT | US$0,02913 | 0,36% | 10,53% | US$15.477.947 | US$2.911.652 | 531.347.835 CVNT |
| 235 |  Polymath POLY | US$0,03528 | -1,48% | -1,97% | US$15.465.091 | US$5.529.953 | 438.406.160 POLY |
| 236 |  Vertcoin VTC | US$0,3012 | 6,95% | 10,10% | US$15.389.465 | US$398.830 | 51.095.772 VTC |
| 237 |  PlayChip PLA | US$0,001096 | 10,03% | 13,83% | US$15.358.517 | US$1.325,01 | 14.009.105.693 PLA |
| 238 |  iExec RLC RLC | US$0,1916 | 0,38% | -8,10% | US$15.343.818 | US$194.342 | 80.070.793 RLC |
| 239 |  United Traders Token UTT | US$0,4085 | -2,78% | 14,49% | US$15.321.654 | US$1.124,53 | 37.508.999 UTT |
| 240 |  Carry CRE | US$0,008219 | -3,57% | -13,33% | US$15.302.470 | US$2.512.825 | 1.861.758.163 CRE |
| 241 |  botXcoin BOTX | US$0,009339 | -2,45% | 2,74% | US$15.237.771 | US$312.279 | 1.631.634.130 BOTX |
| 242 |  Gnosis GNO | US$13,69 | -2,43% | -9,03% | US$15.126.694 | US$41.971,34 | 1.104.590 GNO |
| 243 |  Davinci Coin DAC | US$0,004176 | -1,59% | 5,93% | US$15.042.922 | US$34.032,46 | 3.601.858.620 DAC |
| 244 |  BnkToTheFuture BFT | US$0,02056 | -0,33% | -5,04% | US$15.008.211 | US$579.657 | 729.989.999 BFT |
| 245 |  Nexus NXS | US$0,2308 | -1,87% | 2,79% | US$14.841.703 | US$66.469,88 | 64.317.940 NXS |
| 246 |  Robotina ROX | US$0,04982 | -0,41% | -1,07% | US$14.816.636 | US$60.771,84 | 297.425.133 ROX |
| 247 |  Proton Token PTT | US$0,001794 | -1,19% | -22,40% | US$14.790.734 | US$911.384 | 8.243.119.818 PTT |
| 248 |  Nxt NXT | US$0,01474 | -4,86% | -10,08% | US$14.727.875 | US$817.768 | 998.999.942 NXT |
| 249 |  Apollo Currency APL | US$0,0010000 | -4,50% | -19,14% | US$14.684.486 | US$1.247.685 | 14.685.096.531 APL |
| 250 |  Gas GAS | US$1,43 | -1,29% | -11,45% | US$14.503.516 | US$2.495.159 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.