Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3291 | -2,55% | -5,07% | US$115.143.091 | US$7.271.091 | 349.902.689 INB |
| 52 |  EDUCare EKT | US$0,1509 | -1,64% | 11,95% | US$113.205.086 | US$8.518.445 | 750.000.000 EKT |
| 53 |  Waves WAVES | US$1,13 | -1,59% | -2,61% | US$113.087.466 | US$9.476.856 | 100.000.000 WAVES |
| 54 |  BitTorrent BTT | US$0,0005320 | -1,56% | -3,62% | US$112.838.782 | US$37.805.860 | 212.116.500.000 BTT |
| 55 |  Holo HOT | US$0,0008174 | 0,07% | -0,68% | US$108.892.919 | US$7.718.626 | 133.214.575.156 HOT |
| 56 |  DigiByte DGB | US$0,008578 | -0,05% | 4,69% | US$104.884.242 | US$2.680.713 | 12.226.879.351 DGB |
| 57 |  Algorand ALGO | US$0,3498 | -5,44% | -23,46% | US$104.650.637 | US$45.132.597 | 299.193.406 ALGO |
| 58 |  THETA THETA | US$0,1170 | 0,23% | -1,08% | US$101.814.881 | US$1.734.049 | 870.502.690 THETA |
| 59 |  Mixin XIN | US$221,82 | -1,00% | 4,95% | US$101.666.703 | US$7.607.580 | 458.335 XIN |
| 60 |  ICON ICX | US$0,2033 | -2,44% | -3,48% | US$100.040.427 | US$17.280.477 | 492.095.132 ICX |
| 61 |  0x ZRX | US$0,1649 | -3,32% | 3,61% | US$99.001.968 | US$7.019.159 | 600.475.853 ZRX |
| 62 |  Lambda LAMB | US$0,1513 | -6,28% | 6,66% | US$95.342.709 | US$47.906.882 | 630.338.972 LAMB |
| 63 |  Clipper Coin CCC | US$0,02496 | -0,25% | 16,93% | US$94.370.981 | US$53.366,08 | 3.780.570.996 CCC |
| 64 |  Bytecoin BCN | US$0,0005107 | -2,79% | -8,51% | US$94.001.296 | US$16.802,31 | 184.066.828.814 BCN |
| 65 |  MaidSafeCoin MAID | US$0,2047 | -0,77% | 5,16% | US$92.656.596 | US$432.652 | 452.552.412 MAID |
| 66 |  Augur REP | US$8,42 | 0,68% | 0,49% | US$92.610.341 | US$12.122.863 | 11.000.000 REP |
| 67 |  Aurora AOA | US$0,01376 | -1,40% | -5,85% | US$90.018.411 | US$2.760.985 | 6.542.330.148 AOA |
| 68 |  Karatgold Coin KBC | US$0,02136 | 0,24% | 4,08% | US$89.967.499 | US$3.236.873 | 4.211.824.582 KBC |
| 69 |  Pundi X NPXS | US$0,0003802 | -0,83% | -3,81% | US$89.575.449 | US$2.442.316 | 235.621.468.515 NPXS |
| 70 |  HyperCash HC | US$2,05 | -4,73% | -8,68% | US$89.208.659 | US$6.338.108 | 43.529.781 HC |
| 71 |  BitShares BTS | US$0,03248 | -1,23% | -7,51% | US$89.046.104 | US$2.134.660 | 2.741.550.000 BTS |
| 72 |  IOST IOST | US$0,007238 | -0,20% | -5,79% | US$86.958.377 | US$17.694.239 | 12.013.965.609 IOST |
| 73 |  Energi NRG | US$4,26 | -16,28% | -25,72% | US$86.206.656 | US$382.314 | 20.248.357 NRG |
| 74 |  ETERNAL TOKEN XET | US$0,9158 | 4,65% | -5,49% | US$85.603.184 | US$160.355 | 93.470.000 XET |
| 75 |  1irstcoin FST | US$3,87 | -5,09% | 16,58% | US$85.401.608 | US$202.790 | 22.085.000 FST |
| 76 |  NEXT NET | US$1,64 | 2,68% | 16,97% | US$82.403.362 | US$1.336.344 | 50.269.268 NET |
| 77 |  MonaCoin MONA | US$1,24 | -2,32% | -5,93% | US$81.425.972 | US$786.924 | 65.729.675 MONA |
| 78 |  Komodo KMD | US$0,6954 | -2,19% | -0,86% | US$80.468.964 | US$2.696.285 | 115.707.775 KMD |
| 79 |  Bytom BTM | US$0,07804 | -1,15% | -1,97% | US$78.231.788 | US$5.647.360 | 1.002.499.275 BTM |
| 80 |  Bitbook Gambling BXK | US$0,2120 | -1,84% | 3,33% | US$78.088.345 | US$1.054.364 | 368.387.491 BXK |
| 81 |  Nash Exchange NEX | US$2,14 | -4,53% | 1,77% | US$77.585.648 | US$3.025.846 | 36.196.678 NEX |
| 82 |  Siacoin SC | US$0,001844 | -2,63% | -2,55% | US$77.111.804 | US$1.229.166 | 41.817.047.634 SC |
| 83 |  Single Collateral DAI SAI | US$0,9969 | -0,51% | -0,77% | US$77.084.134 | US$18.733.753 | 77.324.500 SAI |
| 84 |  Atlas Protocol ATP | US$0,02991 | -1,78% | 5,26% | US$77.055.565 | US$2.831.079 | 2.576.065.703 ATP |
| 85 |  Beldex BDX | US$0,07313 | -2,87% | 3,15% | US$71.686.921 | US$696.257 | 980.222.595 BDX |
| 86 |  Verge XVG | US$0,004459 | -1,55% | -5,45% | US$70.989.397 | US$810.584 | 15.919.193.139 XVG |
| 87 |  RSK Infrastructure Framework RIF | US$0,1483 | 1,36% | 6,60% | US$70.871.646 | US$3.365.830 | 477.980.957 RIF |
| 88 |  Quant QNT | US$5,78 | 0,43% | -14,59% | US$69.733.802 | US$2.698.542 | 12.072.738 QNT |
| 89 |  Wixlar WIX | US$0,02894 | -2,28% | -9,06% | US$69.215.613 | US$12.520,11 | 2.391.612.688 WIX |
| 90 |  Egretia EGT | US$0,01605 | -7,78% | 1,24% | US$67.705.715 | US$12.148.411 | 4.218.261.545 EGT |
| 91 |  Qubitica QBIT | US$32,11 | -2,54% | 1,56% | US$66.957.438 | US$112.324 | 2.085.316 QBIT |
| 92 |  Enjin Coin ENJ | US$0,08124 | 6,45% | 25,89% | US$63.069.838 | US$9.567.145 | 776.341.213 ENJ |
| 93 |  Flexacoin FXC | US$0,003026 | 13,23% | 9,67% | US$62.299.714 | US$21.216,70 | 20.586.445.749 FXC |
| 94 |  Zilliqa ZIL | US$0,007038 | -2,10% | -2,42% | US$61.145.007 | US$6.383.993 | 8.687.360.058 ZIL |
| 95 |  WINk WIN | US$0,0002980 | -1,85% | -6,19% | US$58.547.799 | US$2.862.089 | 196.500.113.934 WIN |
| 96 |  Golem GNT | US$0,06014 | 3,15% | -0,77% | US$58.003.238 | US$2.930.210 | 964.450.000 GNT |
| 97 |  Aeternity AE | US$0,2036 | -1,53% | -12,70% | US$57.367.052 | US$7.279.393 | 281.716.330 AE |
| 98 |  Ardor ARDR | US$0,05674 | 0,88% | 3,19% | US$56.678.360 | US$884.802 | 998.999.495 ARDR |
| 99 |  OKB OKB | US$2,82 | 0,52% | 9,11% | US$56.466.658 | US$84.539.323 | 20.000.000 OKB |
| 100 |  Steem STEEM | US$0,1644 | -1,20% | 0,97% | US$56.465.434 | US$351.755 | 343.480.351 STEEM |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.