Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigixDAO DGD | US$15,29 | -4,46% | -3,72% | US$30.571.025 | US$429.922 | 2.000.000 DGD |
| 152 |  Crypterium CRPT | US$0,3558 | -3,01% | 5,08% | US$30.180.735 | US$294.640 | 84.829.545 CRPT |
| 153 |  Horizen ZEN | US$4,13 | -8,74% | -16,33% | US$29.975.571 | US$3.693.555 | 7.256.813 ZEN |
| 154 |  Litex LXT | US$0,03091 | -10,32% | -19,58% | US$29.671.970 | US$2.411.570 | 959.999.986 LXT |
| 155 |  LATOKEN LA | US$0,07773 | 0,49% | 7,05% | US$29.543.983 | US$4.906.934 | 380.104.462 LA |
| 156 |  FTX Token FTT | US$1,18 | -0,97% | -2,36% | US$29.522.439 | US$1.582.040 | 25.000.000 FTT |
| 157 |  Digitex Futures DGTX | US$0,03788 | -1,05% | 7,46% | US$28.804.091 | US$928.536 | 760.331.357 DGTX |
| 158 |  USDK USDK | US$0,9972 | -0,06% | 1,29% | US$28.520.976 | US$23.520.274 | 28.600.072 USDK |
| 159 |  Loom Network LOOM | US$0,02923 | 1,63% | 3,76% | US$28.328.833 | US$1.561.245 | 969.239.076 LOOM |
| 160 |  TomoChain TOMO | US$0,4382 | -3,31% | -12,03% | US$28.268.925 | US$2.155.161 | 64.507.200 TOMO |
| 161 |  LINA LINA | US$0,1047 | 10,61% | 17,43% | US$27.934.514 | US$2.864.844 | 266.895.682 LINA |
| 162 |  XMax XMX | US$0,001609 | -7,51% | 19,38% | US$27.427.282 | US$1.202.786 | 17.045.575.614 XMX |
| 163 |  Veritaseum VERI | US$12,69 | -2,11% | 21,60% | US$27.271.312 | US$3.979,27 | 2.149.646 VERI |
| 164 |  Kyber Network KNC | US$0,1605 | -1,51% | -3,35% | US$27.001.700 | US$2.750.606 | 168.211.952 KNC |
| 165 |  WaykiChain WICC | US$0,1388 | -0,36% | -0,54% | US$26.240.050 | US$2.077.352 | 189.000.000 WICC |
| 166 |  Safe SAFE | US$1,25 | 4,10% | 14,73% | US$25.995.801 | US$206.386 | 20.835.499 SAFE |
| 167 |  QuarkChain QKC | US$0,01202 | 0,01% | 0,99% | US$25.411.749 | US$5.905.204 | 2.113.716.585 QKC |
| 168 |  Ignis IGNIS | US$0,03272 | 0,58% | 5,00% | US$24.903.345 | US$827.718 | 761.143.950 IGNIS |
| 169 |  Aion AION | US$0,07213 | -8,28% | -4,28% | US$24.885.183 | US$1.266.944 | 345.027.193 AION |
| 170 |  Ark ARK | US$0,2177 | -4,16% | 3,27% | US$24.699.809 | US$1.318.102 | 113.443.488 ARK |
| 171 |  Orbs ORBS | US$0,01317 | -2,04% | -1,20% | US$24.600.202 | US$183.961 | 1.867.927.841 ORBS |
| 172 |  Enigma ENG | US$0,3269 | -3,08% | -3,73% | US$24.463.968 | US$311.837 | 74.836.171 ENG |
| 173 |  BitCapitalVendor BCV | US$0,02851 | 2,51% | 24,88% | US$24.449.623 | US$1.152.647 | 857.599.995 BCV |
| 174 |  BHPCoin BHP | US$1,35 | 3,80% | 11,12% | US$24.346.897 | US$5.673.324 | 18.036.302 BHP |
| 175 |  Perlin PERL | US$0,09304 | 7,84% | -2,85% | US$24.312.219 | US$12.009.498 | 261.312.530 PERL |
| 176 |  MOAC MOAC | US$0,3855 | 0,98% | 9,64% | US$24.080.419 | US$25.655,43 | 62.463.334 MOAC |
| 177 |  BitcoinHD BHD | US$12,96 | -3,30% | 3,47% | US$23.987.144 | US$5.036.389 | 1.850.250 BHD |
| 178 |  GreenPower GRN | US$0,007355 | -2,11% | 37,86% | US$23.770.554 | US$68.531,11 | 3.231.699.360 GRN |
| 179 |  Fetch.ai FET | US$0,04939 | -0,75% | -6,73% | US$23.690.292 | US$4.432.750 | 479.611.641 FET |
| 180 |  BTU Protocol BTU | US$0,3337 | 5,73% | 14,12% | US$23.361.383 | US$1.334,53 | 70.010.314 BTU |
| 181 |  Bread BRD | US$0,2619 | -2,38% | 4,44% | US$23.238.842 | US$120.977 | 88.733.978 BRD |
| 182 |  Bibox Token BIX | US$0,2141 | -2,29% | -5,52% | US$23.209.131 | US$6.127.953 | 108.417.395 BIX |
| 183 |  Fusion FSN | US$0,6867 | -3,84% | -14,07% | US$22.863.431 | US$3.407.015 | 33.294.807 FSN |
| 184 |  TrueChain TRUE | US$0,2851 | -5,24% | -11,05% | US$22.686.205 | US$5.163.479 | 79.575.543 TRUE |
| 185 |  Chiliz CHZ | US$0,006720 | 6,69% | 11,82% | US$22.458.589 | US$857.475 | 3.341.995.514 CHZ |
| 186 |  General Attention Currency XAC | US$2,24 | 2,08% | 5,26% | US$22.423.868 | US$12.014,12 | 10.000.000 XAC |
| 187 |  Bitcoin 2 BTC2 | US$1,29 | -4,33% | 24,08% | US$22.387.001 | US$668,84 | 17.356.434 BTC2 |
| 188 |  Power Ledger POWR | US$0,05262 | -2,91% | 1,05% | US$21.882.485 | US$676.521 | 415.861.285 POWR |
| 189 |  Harmony ONE | US$0,008494 | -3,95% | -7,17% | US$21.797.052 | US$7.987.397 | 2.566.042.949 ONE |
| 190 |  Bancor BNT | US$0,3471 | -4,89% | -2,36% | US$21.744.933 | US$1.979.232 | 62.647.866 BNT |
| 191 |  Populous PPT | US$0,4061 | -10,85% | -19,41% | US$21.626.290 | US$2.430.326 | 53.252.246 PPT |
| 192 |  Storj STORJ | US$0,1584 | 0,64% | 16,70% | US$21.509.557 | US$1.153.189 | 135.787.439 STORJ |
| 193 |  Cocos-BCX COCOS | US$0,001366 | -3,92% | -10,09% | US$21.473.965 | US$1.962.786 | 15.715.214.795 COCOS |
| 194 |  Valor Token VALOR | US$1,07 | 5,53% | 10,05% | US$21.394.052 | US$1.627.739 | 20.036.000 VALOR |
| 195 |  TTC TTC | US$0,06143 | 5,93% | 1,42% | US$21.175.661 | US$7.423.749 | 344.729.323 TTC |
| 196 |  AgaveCoin AGVC | US$0,05400 | -1,74% | 0,56% | US$21.091.955 | US$19.117,31 | 390.619.593 AGVC |
| 197 |  Function X FX | US$0,2057 | -12,87% | -7,46% | US$20.906.038 | US$212.480 | 101.629.470 FX |
| 198 |  Metal MTL | US$0,4267 | 5,94% | 13,68% | US$20.901.611 | US$21.906.126 | 48.983.821 MTL |
| 199 |  Ultiledger ULT | US$0,03264 | 2,12% | 10,41% | US$20.846.927 | US$5.919.464 | 638.704.862 ULT |
| 200 |  Silverway SLV | US$0,2046 | 22,18% | 89,81% | US$20.456.388 | US$1.907.201 | 100.000.000 SLV |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.