Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,7191 | -0,89% | -8,93% | US$54.757.047 | US$3.110.045 | 76.142.657 ETP |
| 102 |  Status SNT | US$0,01559 | -0,50% | -1,62% | US$54.096.667 | US$19.000.974 | 3.470.483.788 SNT |
| 103 |  Synthetix Network Token SNX | US$0,4235 | -7,22% | 17,91% | US$53.794.214 | US$112.016 | 127.018.554 SNX |
| 104 |  MCO MCO | US$3,28 | -1,71% | -2,77% | US$51.772.263 | US$6.612.490 | 15.793.831 MCO |
| 105 |  GXChain GXC | US$0,7837 | -2,51% | 3,45% | US$50.943.468 | US$3.228.468 | 65.000.000 GXC |
| 106 |  VestChain VEST | US$0,007168 | 3,86% | 18,77% | US$50.739.028 | US$252.725 | 7.078.400.000 VEST |
| 107 |  ABBC Coin ABBC | US$0,09012 | -1,34% | 7,04% | US$49.954.394 | US$45.742.993 | 554.307.762 ABBC |
| 108 |  Maximine Coin MXM | US$0,02975 | 4,09% | -2,30% | US$49.052.042 | US$3.145.454 | 1.649.000.000 MXM |
| 109 |  Waltonchain WTC | US$1,14 | -2,29% | -5,92% | US$48.254.484 | US$2.985.841 | 42.289.806 WTC |
| 110 |  Cryptoindex.com 100 CIX100 | US$0,7550 | -0,70% | 8,39% | US$45.950.356 | US$72.029,07 | 60.864.742 CIX100 |
| 111 |  Ecoreal Estate ECOREAL | US$0,2191 | 1,12% | 3,12% | US$45.859.509 | US$29.251,19 | 209.273.542 ECOREAL |
| 112 |  Vitae VITAE | US$2,53 | 1,58% | 5,73% | US$45.616.923 | US$73.543,08 | 18.064.610 VITAE |
| 113 |  Zcoin XZC | US$5,32 | -5,18% | -12,14% | US$44.145.166 | US$3.029.643 | 8.300.168 XZC |
| 114 |  Dragon Coins DRG | US$0,1258 | -6,24% | 41,96% | US$43.798.740 | US$35.347,31 | 348.292.412 DRG |
| 115 |  Beam BEAM | US$1,24 | -4,36% | -0,65% | US$43.618.039 | US$55.395.467 | 35.048.400 BEAM |
| 116 |  Ren REN | US$0,05256 | -5,50% | -25,44% | US$41.817.548 | US$5.538.354 | 795.594.931 REN |
| 117 |  aelf ELF | US$0,08213 | 0,80% | 8,01% | US$41.046.782 | US$10.461.323 | 499.780.000 ELF |
| 118 |  Nexo NEXO | US$0,07276 | 0,51% | 5,61% | US$40.742.870 | US$6.343.323 | 560.000.011 NEXO |
| 119 |  Dynamic Trading Rights DTR | US$0,02637 | 0,39% | 9,86% | US$40.313.815 | US$116.506 | 1.528.527.181 DTR |
| 120 |  Grin GRIN | US$2,02 | -4,86% | 3,97% | US$40.313.445 | US$38.406.760 | 19.994.220 GRIN |
| 121 |  Japan Content Token JCT | US$0,1369 | -13,67% | -20,98% | US$40.127.887 | US$403.175 | 293.150.782 JCT |
| 122 |  Elastos ELA | US$2,46 | -1,93% | -2,26% | US$39.332.325 | US$2.762.107 | 15.976.128 ELA |
| 123 |  WAX WAXP | US$0,04161 | -2,60% | -4,89% | US$39.234.997 | US$27.817,92 | 942.821.662 WAXP |
| 124 |  Bankera BNK | US$0,001583 | -0,08% | 10,67% | US$38.933.828 | US$36.947,13 | 24.588.912.108 BNK |
| 125 |  SOLVE SOLVE | US$0,1157 | -3,86% | -10,89% | US$37.869.235 | US$920.790 | 327.364.058 SOLVE |
| 126 |  Stratis STRAT | US$0,3766 | -3,24% | -9,00% | US$37.463.656 | US$1.604.444 | 99.473.003 STRAT |
| 127 |  Buggyra Coin Zero BCZERO | US$0,01851 | 1,64% | 7,41% | US$37.214.918 | US$25.171,14 | 2.010.775.988 BCZERO |
| 128 |  ReddCoin RDD | US$0,001270 | -0,62% | 5,52% | US$36.588.499 | US$32.665,42 | 28.808.713.174 RDD |
| 129 |  Decentraland MANA | US$0,03480 | 10,37% | 10,04% | US$36.543.621 | US$19.685.202 | 1.050.141.509 MANA |
| 130 |  CryptoVerificationCoin CVCC | US$61,12 | -0,20% | 9,94% | US$35.607.702 | US$69.245,16 | 582.595 CVCC |
| 131 |  Wanchain WAN | US$0,3337 | -4,25% | -3,33% | US$35.425.532 | US$10.068.348 | 106.152.493 WAN |
| 132 |  Revain R | US$0,07247 | -1,80% | 0,60% | US$35.107.728 | US$1.308.725 | 484.450.000 R |
| 133 |  STASIS EURO EURS | US$1,09 | -0,01% | -0,25% | US$35.014.407 | US$841.608 | 31.979.207 EURS |
| 134 |  Electroneum ETN | US$0,003573 | 2,05% | 0,71% | US$35.009.720 | US$160.584 | 9.799.413.615 ETN |
| 135 |  Fantom FTM | US$0,01917 | 2,14% | -4,58% | US$34.766.386 | US$7.173.567 | 1.813.658.595 FTM |
| 136 |  BHEX Token BHT | US$0,05835 | -1,74% | -3,19% | US$34.734.152 | US$559.755 | 595.312.966 BHT |
| 137 |  IPChain IPC | US$0,4408 | 0,50% | -6,07% | US$34.541.959 | US$2.483.503 | 78.366.917 IPC |
| 138 |  Project Pai PAI | US$0,02374 | -2,76% | -6,34% | US$34.474.566 | US$620.260 | 1.451.975.648 PAI |
| 139 |  Factom FCT | US$3,45 | 3,75% | -2,33% | US$33.924.210 | US$27.467,16 | 9.838.870 FCT |
| 140 |  Dent DENT | US$0,0004571 | -0,80% | -2,00% | US$33.652.809 | US$882.509 | 73.625.838.994 DENT |
| 141 |  Newton NEW | US$0,002790 | -0,60% | -2,66% | US$33.336.602 | US$2.127.902 | 11.948.333.332 NEW |
| 142 |  Nebulas NAS | US$0,6612 | -2,34% | -2,43% | US$32.154.425 | US$5.884.522 | 48.627.715 NAS |
| 143 |  NULS NULS | US$0,4347 | -2,52% | -5,48% | US$32.028.245 | US$3.921.565 | 73.680.563 NULS |
| 144 |  BQT BQTX | US$0,08606 | -2,82% | -6,62% | US$31.820.222 | US$3.482.511 | 369.723.340 BQTX |
| 145 |  Santiment Network Token SAN | US$0,5021 | 4,83% | 11,16% | US$31.461.885 | US$17.574,95 | 62.660.371 SAN |
| 146 |  QASH QASH | US$0,08979 | -1,72% | -2,46% | US$31.425.397 | US$291.323 | 350.000.000 QASH |
| 147 |  ODEM ODE | US$0,1361 | -9,29% | -9,12% | US$31.319.586 | US$588.534 | 230.043.504 ODE |
| 148 |  Loopring LRC | US$0,03445 | -0,48% | 0,91% | US$31.056.731 | US$2.662.428 | 901.429.102 LRC |
| 149 |  Matic Network MATIC | US$0,01415 | -1,24% | 10,67% | US$31.021.581 | US$14.096.514 | 2.192.190.362 MATIC |
| 150 |  Bit-Z Token BZ | US$0,2272 | 0,10% | 1,30% | US$30.637.729 | US$16.414.722 | 134.839.996 BZ |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.