Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Contentos COS | US$0,02397 | 14,34% | 1,07% | US$14.502.301 | US$5.799.836 | 604.996.537 COS |
| 252 |  IoT Chain ITC | US$0,1739 | 2,52% | 5,84% | US$14.482.005 | US$1.824.375 | 83.264.658 ITC |
| 253 |  Syscoin SYS | US$0,02569 | 0,03% | 1,89% | US$14.473.603 | US$916.626 | 563.456.118 SYS |
| 254 |  Civic CVC | US$0,04211 | 0,58% | 2,02% | US$14.431.168 | US$2.543.056 | 342.699.977 CVC |
| 255 |  Envion EVN | US$0,1204 | 12,10% | -2,63% | US$14.354.618 | US$3.420,48 | 119.204.516 EVN |
| 256 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004205 | -1,00% | 10,21% | US$14.278.283 | US$1.371.497 | 3.395.360.095 MEDX |
| 257 |  UGAS UGAS | US$0,08286 | -3,69% | -7,58% | US$14.228.051 | US$2.137.948 | 171.719.420 UGAS |
| 258 |  Cortex CTXC | US$0,09378 | -1,72% | -1,63% | US$14.047.524 | US$2.623.533 | 149.792.458 CTXC |
| 259 |  Bitrue Coin BTR | US$0,09655 | -0,52% | 12,08% | US$13.527.094 | US$2.047.051 | 140.100.001 BTR |
| 260 |  GoWithMi GMAT | US$0,005062 | 3,25% | 5,00% | US$13.501.686 | US$774.915 | 2.667.100.000 GMAT |
| 261 |  GNY GNY | US$0,07047 | 82,11% | 37,93% | US$13.274.920 | US$44.454,52 | 188.376.657 GNY |
| 262 |  Tierion TNT | US$0,03092 | -4,68% | 5,97% | US$13.248.469 | US$707.356 | 428.481.269 TNT |
| 263 |  High Performance Blockchain HPB | US$0,3029 | -0,66% | 2,01% | US$13.212.642 | US$3.211.907 | 43.619.949 HPB |
| 264 |  EDC Blockchain EDC | US$0,004867 | 1,37% | 11,48% | US$12.999.273 | US$400.567 | 2.670.646.025 EDC |
| 265 |  Dragonchain DRGN | US$0,05402 | -0,09% | 11,98% | US$12.879.297 | US$17.966,86 | 238.421.940 DRGN |
| 266 |  Elrond ERD | US$0,002081 | -0,88% | 0,10% | US$12.832.000 | US$3.586.362 | 6.165.416.547 ERD |
| 267 |  Einsteinium EMC2 | US$0,05841 | 0,11% | 7,51% | US$12.785.530 | US$620.365 | 218.876.982 EMC2 |
| 268 |  Particl PART | US$1,58 | 10,92% | 4,02% | US$12.774.996 | US$83.067,79 | 8.069.480 PART |
| 269 |  B2BX B2B | US$0,7467 | -1,02% | 21,08% | US$12.652.198 | US$52.437,32 | 16.943.382 B2B |
| 270 |  Mithril MITH | US$0,01873 | -8,68% | -4,32% | US$12.461.550 | US$2.116.405 | 665.279.402 MITH |
| 271 |  CommerceBlock CBT | US$0,07103 | 8,51% | 3,46% | US$12.370.651 | US$2.660,69 | 174.166.686 CBT |
| 272 |  Aladdin ADN | US$0,0003906 | 4,45% | 2,96% | US$12.334.066 | US$4.370.839 | 31.577.001.043 ADN |
| 273 |  All Sports SOC | US$0,008220 | 3,62% | 51,61% | US$12.329.030 | US$1.764.563 | 1.499.865.882 SOC |
| 274 |  Origo OGO | US$0,03253 | 0,86% | 28,32% | US$12.299.709 | US$1.510.053 | 378.101.149 OGO |
| 275 |  Matrix AI Network MAN | US$0,06590 | 1,15% | -6,46% | US$12.166.353 | US$873.294 | 184.623.114 MAN |
| 276 |  TenX PAY | US$0,1032 | -1,19% | -4,38% | US$12.100.174 | US$311.251 | 117.217.450 PAY |
| 277 |  BitKan KAN | US$0,002967 | -0,96% | -9,15% | US$12.094.358 | US$737.074 | 4.076.023.494 KAN |
| 278 |  Tripio TRIO | US$0,003299 | 0,09% | -5,25% | US$12.090.591 | US$2.564.936 | 3.665.070.012 TRIO |
| 279 |  U Network UUU | US$0,001174 | 5,44% | 20,03% | US$11.740.167 | US$1.513.618 | 10.000.000.000 UUU |
| 280 |  Diamond Platform Token DPT | US$13,42 | -2,39% | 2,65% | US$11.567.557 | US$42.572,19 | 861.719 DPT |
| 281 |  Quantum Resistant Ledger QRL | US$0,1672 | -3,42% | -1,44% | US$11.535.439 | US$389.830 | 68.987.580 QRL |
| 282 |  FirstBlood 1ST | US$0,1313 | 1,57% | 0,46% | US$11.236.874 | US$8.773,42 | 85.558.371 1ST |
| 283 |  PressOne PRS | US$0,03907 | 0,34% | 2,51% | US$11.124.206 | US$57.173,21 | 284.742.628 PRS |
| 284 |  ILCoin ILC | US$0,04270 | -1,33% | 7,37% | US$10.928.730 | US$690.301 | 255.964.972 ILC |
| 285 |  Moeda Loyalty Points MDA | US$0,5537 | -3,74% | -7,18% | US$10.868.164 | US$1.300.236 | 19.628.888 MDA |
| 286 |  Gifto GTO | US$0,01777 | 6,43% | 8,41% | US$10.738.002 | US$2.725.766 | 604.212.222 GTO |
| 287 |  Metadium META | US$0,008600 | 3,29% | -7,32% | US$10.711.201 | US$200.425 | 1.245.430.304 META |
| 288 |  LTO Network LTO | US$0,05730 | -4,11% | -2,81% | US$10.584.829 | US$848.937 | 184.739.552 LTO |
| 289 |  DxChain Token DX | US$0,0002282 | 2,05% | 7,63% | US$10.554.045 | US$5.751,29 | 46.250.000.000 DX |
| 290 |  Dusk Network DUSK | US$0,1230 | 1,86% | -16,08% | US$10.473.412 | US$4.346.061 | 85.161.800 DUSK |
| 291 |  Wagerr WGR | US$0,05113 | -3,79% | 14,28% | US$10.459.091 | US$5.794,51 | 204.551.171 WGR |
| 292 |  Reserve Rights RSR | US$0,002468 | 2,33% | 7,16% | US$10.379.494 | US$1.420.342 | 4.205.530.273 RSR |
| 293 |  Everipedia IQ | US$0,002284 | 0,02% | -2,15% | US$10.291.662 | US$450.736 | 4.506.302.133 IQ |
| 294 |  Namecoin NMC | US$0,6968 | -0,72% | -2,05% | US$10.268.256 | US$4.656,51 | 14.736.400 NMC |
| 295 |  Tael WABI | US$0,1766 | -6,97% | 53,93% | US$10.203.001 | US$6.695.999 | 57.773.569 WABI |
| 296 |  Data Transaction Token XD | US$0,05151 | -1,62% | 8,08% | US$10.139.914 | US$159.967 | 196.861.106 XD |
| 297 |  Utrust UTK | US$0,02251 | 0,38% | 11,80% | US$10.128.190 | US$922.487 | 450.000.000 UTK |
| 298 |  Cred LBA | US$0,01743 | -3,45% | -9,99% | US$10.110.517 | US$847.715 | 579.971.570 LBA |
| 299 |  MediBloc MED | US$0,003397 | -4,42% | -7,86% | US$10.075.659 | US$14.344,06 | 2.966.384.100 MED |
| 300 |  HYCON HYC | US$0,005023 | -1,74% | -2,02% | US$9.974.959 | US$542.767 | 1.985.765.586 HYC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.