Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PumaPay PMA | US$0,0003188 | 8,94% | -11,72% | US$7.506.661 | US$286.231 | 23.549.631.269 PMA |
| 352 |  NavCoin NAV | US$0,1132 | 4,26% | 6,90% | US$7.480.843 | US$64.542,62 | 66.105.097 NAV |
| 353 |  Blocknet BLOCK | US$1,22 | -6,19% | -11,57% | US$7.469.201 | US$24.822,61 | 6.104.910 BLOCK |
| 354 |  GoChain GO | US$0,009610 | -2,73% | -13,80% | US$7.465.291 | US$209.779 | 776.792.564 GO |
| 355 |  ContentBox BOX | US$0,008038 | 6,25% | -6,24% | US$7.445.548 | US$313.236 | 926.259.105 BOX |
| 356 |  Achain ACT | US$0,007807 | -4,11% | -8,42% | US$7.416.293 | US$872.905 | 949.999.998 ACT |
| 357 |  Morpheus.Network MRPH | US$0,2299 | 12,00% | 26,52% | US$7.411.158 | US$155.308 | 32.242.869 MRPH |
| 358 |  Ripio Credit Network RCN | US$0,01451 | 1,08% | 0,56% | US$7.358.534 | US$125.964 | 507.139.428 RCN |
| 359 |  Dropil DROP | US$0,0003202 | -0,84% | 8,21% | US$7.280.731 | US$1.154.741 | 22.740.633.120 DROP |
| 360 |  Locus Chain LOCUS | US$0,009463 | -2,00% | 0,25% | US$7.275.788 | US$95.320,23 | 768.847.258 LOCUS |
| 361 |  ProximaX XPX | US$0,001175 | -20,47% | -12,98% | US$7.164.042 | US$15.483,74 | 6.097.456.550 XPX |
| 362 |  OST OST | US$0,01076 | 4,78% | 4,77% | US$7.163.455 | US$512.194 | 665.550.491 OST |
| 363 |  Quantstamp QSP | US$0,01159 | -6,07% | 11,81% | US$7.153.967 | US$270.654 | 617.314.171 QSP |
| 364 |  SIX SIX | US$0,02609 | -15,95% | -16,70% | US$7.143.833 | US$1.478.537 | 273.776.596 SIX |
| 365 |  Constellation DAG | US$0,008333 | 16,69% | 24,03% | US$7.023.865 | US$540.995 | 842.944.142 DAG |
| 366 |  DeepBrain Chain DBC | US$0,002193 | 4,18% | 5,93% | US$7.016.852 | US$361.768 | 3.200.000.000 DBC |
| 367 |  Tokenomy TEN | US$0,03498 | -1,09% | 5,62% | US$6.996.906 | US$133.960 | 200.000.000 TEN |
| 368 |  Tarush TAS | US$0,001165 | 1,99% | 49,85% | US$6.989.274 | US$1.095.103 | 6.000.000.000 TAS |
| 369 |  Numeraire NMR | US$5,14 | 4,70% | 21,71% | US$6.935.204 | US$2.756,63 | 1.349.328 NMR |
| 370 |  The Force Protocol FOR | US$0,03091 | -32,14% | -25,94% | US$6.888.735 | US$887.917 | 222.889.761 FOR |
| 371 |  Ocean Protocol OCEAN | US$0,02232 | 5,81% | 26,78% | US$6.771.811 | US$2.629.642 | 303.363.042 OCEAN |
| 372 |  Zel ZEL | US$0,08952 | -0,90% | -11,54% | US$6.733.574 | US$3.697.956 | 75.219.050 ZEL |
| 373 |  Hubii Network HBT | US$0,4413 | 31,44% | 94,59% | US$6.682.262 | US$2.698,00 | 15.142.834 HBT |
| 374 |  Cube AUTO | US$0,0009850 | 1,90% | 0,32% | US$6.673.072 | US$481.132 | 6.774.940.000 AUTO |
| 375 |  Invictus Hyperion Fund IHF | US$0,05568 | 2,55% | 23,15% | US$6.637.245 | US$880,76 | 119.206.722 IHF |
| 376 |  Sport and Leisure SNL | US$0,009902 | -2,43% | 1,37% | US$6.610.379 | US$92.211,85 | 667.585.825 SNL |
| 377 |  APIS APIS | US$0,0007312 | -22,97% | -5,82% | US$6.552.724 | US$1.452,11 | 8.962.097.230 APIS |
| 378 |  Monetha MTH | US$0,01882 | -5,10% | -10,74% | US$6.542.466 | US$1.081.988 | 347.543.900 MTH |
| 379 |  Moss Coin MOC | US$0,02268 | 10,17% | 23,93% | US$6.516.024 | US$766.548 | 287.299.632 MOC |
| 380 |  Stakenet XSN | US$0,07439 | -3,62% | 0,57% | US$6.510.870 | US$1.310.243 | 87.527.372 XSN |
| 381 |  bitCNY BITCNY | US$0,1400 | -0,23% | 0,61% | US$6.492.877 | US$212.834.496 | 46.370.600 BITCNY |
| 382 |  Bluzelle BLZ | US$0,03065 | -4,17% | -0,60% | US$6.414.786 | US$816.097 | 209.312.821 BLZ |
| 383 |  FLO FLO | US$0,04214 | -2,85% | 6,63% | US$6.413.949 | US$10.861,30 | 152.207.584 FLO |
| 384 |  OneRoot Network RNT | US$0,02256 | -6,31% | 17,78% | US$6.408.815 | US$2.992.526 | 284.073.817 RNT |
| 385 |  Zipper ZIP | US$0,0003947 | -2,90% | -6,63% | US$6.393.341 | US$3.714.752 | 16.199.999.812 ZIP |
| 386 |  LockTrip LOC | US$0,4271 | 0,97% | 8,66% | US$6.386.014 | US$106.259 | 14.952.163 LOC |
| 387 |  Elitium EUM | US$1,28 | 0,36% | 7,81% | US$6.299.554 | US$23.986,32 | 4.935.940 EUM |
| 388 |  Nucleus Vision NCASH | US$0,001074 | -1,86% | -6,70% | US$6.270.766 | US$277.725 | 5.838.329.347 NCASH |
| 389 |  FOAM FOAM | US$0,02231 | -4,72% | -14,77% | US$6.269.313 | US$8.316,90 | 281.045.135 FOAM |
| 390 |  NaPoleonX NPX | US$0,2856 | -1,16% | 7,94% | US$6.246.688 | US$126.808 | 21.874.750 NPX |
| 391 |  MovieBloc MBL | US$0,001692 | 0,05% | 1,83% | US$6.226.487 | US$956.915 | 3.680.173.986 MBL |
| 392 |  TERA TERA | US$0,007272 | 0,61% | 4,47% | US$6.142.614 | US$894.961 | 844.711.128 TERA |
| 393 |  AdEx ADX | US$0,08336 | 1,38% | 0,21% | US$6.121.313 | US$541.386 | 73.430.701 ADX |
| 394 |  Morpheus Labs MITX | US$0,01754 | -9,91% | -30,52% | US$6.110.017 | US$625.967 | 348.379.945 MITX |
| 395 |  Steem Dollars SBD | US$0,8018 | -0,88% | -1,61% | US$6.091.156 | US$29.976,30 | 7.596.567 SBD |
| 396 |  Wrapped Bitcoin WBTC | US$10.635,53 | 0,10% | 9,15% | US$6.053.861 | US$100.813 | 569 WBTC |
| 397 |  Polybius PLBT | US$1,52 | 6,21% | 11,25% | US$6.049.071 | US$8.842,19 | 3.969.565 PLBT |
| 398 |  Asch XAS | US$0,06432 | -6,96% | 6,76% | US$6.004.866 | US$384.781 | 93.355.331 XAS |
| 399 |  Dero DERO | US$0,7322 | 1,39% | 0,57% | US$5.997.025 | US$1.098.424 | 8.190.444 DERO |
| 400 |  Lendingblock LND | US$0,007747 | 0,07% | 28,86% | US$5.990.214 | US$33.143,32 | 773.241.706 LND |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.