Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,005326 | -2,01% | 0,46% | US$3.195.690 | US$425.299 | 600.000.000 LET |
| 552 |  DAOstack GEN | US$0,07502 | 1,93% | 57,73% | US$3.097.897 | US$7.509,75 | 41.295.043 GEN |
| 553 |  Zen Protocol ZP | US$0,1353 | 12,14% | 8,95% | US$3.062.576 | US$18.088,00 | 22.636.450 ZP |
| 554 |  Unikoin Gold UKG | US$0,02113 | 0,82% | -1,71% | US$3.039.727 | US$2.428,82 | 143.847.371 UKG |
| 555 |  Xaurum XAUR | US$0,03506 | 0,11% | -0,36% | US$3.038.028 | US$7.481,17 | 86.642.842 XAUR |
| 556 |  Agrello DLT | US$0,03528 | -5,11% | -16,90% | US$3.033.374 | US$179.894 | 85.978.873 DLT |
| 557 |  BaaSid BAAS | US$0,0007190 | -15,21% | -7,50% | US$3.014.627 | US$1.078,86 | 4.192.525.852 BAAS |
| 558 |  indaHash IDH | US$0,007528 | -17,10% | -20,57% | US$3.010.901 | US$7.002,57 | 399.936.259 IDH |
| 559 |  MVL MVL | US$0,0003925 | -1,51% | -12,12% | US$3.004.274 | US$106.522 | 7.654.276.413 MVL |
| 560 |  Phantasma SOUL | US$0,05145 | 1,86% | 4,73% | US$3.001.500 | US$67.513,07 | 58.332.939 SOUL |
| 561 |  YGGDRASH YEED | US$0,0005493 | -1,43% | 14,80% | US$2.992.303 | US$62.616,12 | 5.447.415.594 YEED |
| 562 |  GameCredits GAME | US$0,04284 | 0,01% | 6,60% | US$2.991.958 | US$3.405,35 | 69.836.100 GAME |
| 563 |  AMO Coin AMO | US$0,0003756 | -4,44% | -0,01% | US$2.976.775 | US$26.723,07 | 7.925.407.380 AMO |
| 564 |  Blue Whale EXchange BWX | US$0,07494 | -2,50% | 0,91% | US$2.972.206 | US$78.692,77 | 39.661.911 BWX |
| 565 |  Sentivate SNTVT | US$0,001357 | -1,96% | 13,41% | US$2.970.902 | US$77.656,73 | 2.188.525.338 SNTVT |
| 566 |  ZClassic ZCL | US$0,4035 | 1,75% | 20,05% | US$2.967.521 | US$3.902,86 | 7.354.650 ZCL |
| 567 |  POPCHAIN PCH | US$0,003323 | 24,89% | -34,68% | US$2.966.877 | US$49.893,22 | 892.799.357 PCH |
| 568 |  Viberate VIB | US$0,01537 | -3,86% | -4,97% | US$2.947.846 | US$394.370 | 191.759.794 VIB |
| 569 |  Etherparty FUEL | US$0,003169 | 2,13% | 18,05% | US$2.914.737 | US$180.688 | 919.879.578 FUEL |
| 570 |  Edgeless EDG | US$0,02462 | 1,59% | 37,88% | US$2.881.573 | US$14.278,90 | 117.046.967 EDG |
| 571 |  BridgeCoin BCO | US$0,1067 | 9,18% | 0,90% | US$2.880.855 | US$12.430,55 | 27.000.000 BCO |
| 572 |  Winding Tree LIF | US$0,1342 | 31,05% | 8,16% | US$2.870.423 | US$6.138,73 | 21.381.927 LIF |
| 573 |  eosDAC EOSDAC | US$0,004332 | 0,53% | -11,00% | US$2.862.380 | US$59.142,20 | 660.755.177 EOSDAC |
| 574 |  MEET.ONE MEETONE | US$0,001493 | 0,16% | 5,13% | US$2.857.247 | US$329.125 | 1.913.271.866 MEETONE |
| 575 |  Flowchain FLC | US$4,13 | 0,18% | 1,01% | US$2.851.737 | US$246.337 | 690.073 FLC |
| 576 |  Machine Xchange Coin MXC | US$0,003548 | -3,33% | -4,84% | US$2.836.747 | US$162.753 | 799.489.740 MXC |
| 577 |  CoinPoker CHP | US$0,009280 | -2,81% | -0,60% | US$2.835.069 | US$51.652,11 | 305.507.448 CHP |
| 578 |  UNIVERSAL CASH UCASH | US$0,0002727 | -14,80% | -20,38% | US$2.822.904 | US$760,96 | 10.351.944.441 UCASH |
| 579 |  Gene Source Code Chain GENE | US$0,007497 | -14,04% | -6,30% | US$2.811.882 | US$32.147,13 | 375.044.800 GENE |
| 580 |  Sessia KICKS | US$0,4806 | -2,39% | -4,71% | US$2.791.453 | US$20.675,50 | 5.808.760 KICKS |
| 581 |  Dock DOCK | US$0,005535 | -4,66% | -24,98% | US$2.782.716 | US$2.115.107 | 502.707.543 DOCK |
| 582 |  Shift SHIFT | US$0,2076 | -0,35% | -10,10% | US$2.779.530 | US$5.214,31 | 13.390.634 SHIFT |
| 583 |  Apex CPX | US$0,005850 | 0,45% | 10,03% | US$2.754.288 | US$68.924,68 | 470.792.327 CPX |
| 584 |  Wowbit WWB | US$0,009811 | 0,56% | 6,99% | US$2.725.217 | US$162.625 | 277.777.778 WWB |
| 585 |  Pascal PASC | US$0,09740 | 2,03% | 9,38% | US$2.720.933 | US$127.040 | 27.935.400 PASC |
| 586 |  Abyss Token ABYSS | US$0,01187 | -1,81% | -5,44% | US$2.704.891 | US$54.429,95 | 227.939.117 ABYSS |
| 587 |  S4FE S4F | US$0,01009 | 93,57% | -13,12% | US$2.692.608 | US$3.503,84 | 266.911.228 S4F |
| 588 |  NeoWorld Cash NASH | US$0,0001317 | -5,62% | 7,48% | US$2.686.430 | US$94.623,21 | 20.397.166.841 NASH |
| 589 |  Qitmeer HLC | US$0,006879 | 1,85% | 14,00% | US$2.676.064 | US$62.357,67 | 389.009.995 HLC |
| 590 |  adToken ADT | US$0,003364 | 7,55% | 9,77% | US$2.671.371 | US$40.293,38 | 794.000.000 ADT |
| 591 |  Hashgard GARD | US$0,00004674 | -1,01% | -3,84% | US$2.644.611 | US$228.249 | 56.583.225.615 GARD |
| 592 |  LoyalCoin LYL | US$0,0004920 | 10,59% | -26,85% | US$2.633.859 | US$118.846 | 5.353.626.190 LYL |
| 593 |  ChatCoin CHAT | US$0,003799 | 3,17% | -6,54% | US$2.621.044 | US$637.545 | 690.000.640 CHAT |
| 594 |  VINchain VIN | US$0,004412 | 4,68% | 5,00% | US$2.603.843 | US$224.051 | 590.108.901 VIN |
| 595 |  LEOcoin LEO | US$0,02142 | -3,44% | -1,05% | US$2.592.307 | US$703,77 | 121.010.421 LEO |
| 596 |  Krios KRI | US$0,02142 | -1,62% | 97,48% | US$2.556.928 | US$33.784,40 | 119.381.519 KRI |
| 597 |  Ambrosus AMB | US$0,01750 | -3,83% | -18,29% | US$2.530.744 | US$233.270 | 144.590.975 AMB |
| 598 |  GoldCoin GLC | US$0,06019 | -3,96% | 5,12% | US$2.507.708 | US$5.457,26 | 41.662.072 GLC |
| 599 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02194 | 2,17% | -8,87% | US$2.492.130 | US$1.894,46 | 113.602.931 LRN |
| 600 |  Footballcoin XFC | US$0,006637 | 0,11% | 9,37% | US$2.486.630 | US$4.059,91 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.