Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hiveterminal Token HVN | US$0,003282 | -0,17% | -8,75% | US$1.346.408 | US$1.306,60 | 410.288.182 HVN |
| 752 |  EveryCoin EVY | US$0,0001433 | -17,70% | 6,89% | US$1.344.481 | US$160.466 | 9.380.000.000 EVY |
| 753 |  STK STK | US$0,003922 | -3,64% | -7,22% | US$1.343.735 | US$20.219,12 | 342.597.872 STK |
| 754 |  Paypex PAYX | US$0,01946 | 5,11% | 8,96% | US$1.331.411 | US$30.197,03 | 68.428.768 PAYX |
| 755 |  BlockStamp BST | US$0,06700 | -5,10% | -32,96% | US$1.329.503 | US$156.939 | 19.843.717 BST |
| 756 |  EchoLink EKO | US$0,002635 | -3,32% | -4,98% | US$1.317.413 | US$126.666 | 500.000.000 EKO |
| 757 |  Kuai Token KT | US$0,1380 | -0,56% | 1,76% | US$1.312.442 | US$9.423.545 | 9.512.850 KT |
| 758 |  BABB BAX | US$0,00005095 | -6,76% | -16,91% | US$1.311.578 | US$76.873,83 | 25.743.711.915 BAX |
| 759 |  Quasarcoin QAC | US$0,007754 | 9,16% | 3,64% | US$1.305.127 | US$3.847,33 | 168.316.639 QAC |
| 760 |  QChi QCH | US$0,04020 | -5,10% | -2,11% | US$1.302.070 | US$147.584 | 32.386.368 QCH |
| 761 |  CrypticCoin CRYP | US$0,0005102 | -0,96% | -6,74% | US$1.301.117 | US$57.246,13 | 2.549.994.072 CRYP |
| 762 |  ZPER ZPR | US$0,0009964 | -1,09% | 6,51% | US$1.300.208 | US$8.399,92 | 1.304.902.816 ZPR |
| 763 |  Unification UND | US$0,03316 | 1,74% | -0,34% | US$1.289.683 | US$97.478,55 | 38.897.788 UND |
| 764 |  RevolutionVR RVR | US$0,006141 | 3,29% | -9,61% | US$1.289.642 | US$25.847,85 | 210.000.000 RVR |
| 765 |  ATLANT ATL | US$0,02380 | -0,28% | 4,73% | US$1.289.315 | US$505,78 | 54.175.041 ATL |
| 766 |  IQeon IQN | US$0,4600 | -3,24% | 17,43% | US$1.279.250 | US$6.357,90 | 2.781.277 IQN |
| 767 |  CashBet Coin CBC | US$0,007847 | -0,76% | -2,98% | US$1.270.863 | US$30.957,83 | 161.946.253 CBC |
| 768 |  Naka Bodhi Token NBOT | US$0,02105 | 6,07% | -15,90% | US$1.262.959 | US$722,20 | 60.000.000 NBOT |
| 769 |  Liquidity Network LQD | US$0,02910 | 0,41% | 3,77% | US$1.261.015 | US$72.320,09 | 43.334.645 LQD |
| 770 |  Niobium Coin NBC | US$0,02559 | -10,37% | -13,87% | US$1.256.104 | US$6.959,14 | 49.077.668 NBC |
| 771 |  Plair PLA | US$0,00006317 | -7,01% | 3,71% | US$1.254.471 | US$12.456,39 | 19.858.508.800 PLA |
| 772 |  Novacoin NVC | US$0,5318 | -0,45% | 7,83% | US$1.242.083 | US$1.111,71 | 2.335.757 NVC |
| 773 |  Humaniq HMQ | US$0,006680 | -2,03% | 4,90% | US$1.241.168 | US$93.955,02 | 185.811.695 HMQ |
| 774 |  EXRNchain EXRN | US$0,00001341 | -10,26% | -8,45% | US$1.240.394 | US$30.455,43 | 92.500.000.000 EXRN |
| 775 |  ATN ATN | US$0,01461 | 6,38% | 2,80% | US$1.231.804 | US$10.124,49 | 84.302.524 ATN |
| 776 |  Bounty0x BNTY | US$0,005201 | 20,44% | 38,92% | US$1.210.385 | US$583,47 | 232.720.097 BNTY |
| 777 |  IONChain IONC | US$0,009977 | -4,97% | 9,75% | US$1.208.960 | US$411.068 | 121.180.605 IONC |
| 778 |  Presearch PRE | US$0,007773 | 0,50% | 29,22% | US$1.204.841 | US$74.918,88 | 155.000.000 PRE |
| 779 |  LUXCoin LUX | US$0,1892 | 1,77% | 1,91% | US$1.195.936 | US$2.414,07 | 6.321.367 LUX |
| 780 |  FREE Coin FREE | US$0,0000001372 | 1,38% | 29,69% | US$1.193.831 | US$28.933,59 | 8.700.200.594.990 FREE |
| 781 |  DreamTeam Token DREAM | US$0,03310 | -0,41% | -0,25% | US$1.193.659 | US$7.992,81 | 36.063.214 DREAM |
| 782 |  Blocktrade Token BTT | US$0,02134 | -1,55% | 6,64% | US$1.189.399 | US$773,14 | 55.722.974 BTT |
| 783 |  Bitcoin Private BTCP | US$0,2510 | 1,05% | 16,87% | US$1.189.071 | US$5.951,60 | 4.737.785 BTCP |
| 784 |  AIDUS TOKEN AIDUS | US$0,005927 | 2,61% | -5,56% | US$1.185.387 | US$1.737,33 | 200.000.000 AIDUS |
| 785 |  Bezop BEZ | US$0,02113 | -11,35% | -15,43% | US$1.176.690 | US$5.806,98 | 55.683.378 BEZ |
| 786 |  Crown CRW | US$0,05114 | -2,66% | -4,35% | US$1.174.111 | US$2.787,30 | 22.958.323 CRW |
| 787 |  Vanta Network VANTA | US$0,0004129 | 1,47% | 5,64% | US$1.161.173 | US$309.220 | 2.812.526.833 VANTA |
| 788 |  DATx DATX | US$0,0008327 | -0,24% | -11,05% | US$1.158.565 | US$205.150 | 1.391.302.551 DATX |
| 789 |  Pluton PLU | US$1,36 | -1,03% | 5,49% | US$1.152.345 | US$7.455,03 | 850.000 PLU |
| 790 |  Bismuth BIS | US$0,08319 | -1,85% | -22,02% | US$1.142.979 | US$849,31 | 13.738.963 BIS |
| 791 |  GMB GMB | US$0,002197 | 2,63% | 1,61% | US$1.136.573 | US$37.325,94 | 517.356.899 GMB |
| 792 |  BANKEX BKX | US$0,008086 | 21,19% | 9,75% | US$1.136.460 | US$564.154 | 140.540.901 BKX |
| 793 |  PAYCENT PYN | US$0,03680 | -17,42% | -20,21% | US$1.128.326 | US$116.525 | 30.662.802 PYN |
| 794 |  Cappasity CAPP | US$0,002093 | 2,92% | -3,16% | US$1.122.852 | US$81.820,01 | 536.449.149 CAPP |
| 795 |  Graft GRFT | US$0,001920 | -3,54% | 5,39% | US$1.119.664 | US$31.122,92 | 583.107.857 GRFT |
| 796 |  IG Gold IGG | US$0,0001139 | 0,25% | -17,52% | US$1.101.774 | US$538,05 | 9.677.189.722 IGG |
| 797 |  Education Ecosystem LEDU | US$0,005011 | -31,87% | -16,72% | US$1.091.450 | US$10.380,09 | 217.789.857 LEDU |
| 798 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006018 | -5,45% | 3,90% | US$1.087.302 | US$236.553 | 180.689.167 PLX |
| 799 |  Uquid Coin UQC | US$0,1085 | -0,66% | 14,10% | US$1.084.807 | US$120.585 | 10.000.000 UQC |
| 800 |  ICE ROCK MINING ROCK2 | US$0,06875 | 0,24% | -15,28% | US$1.081.107 | US$89.289,41 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.