Data Historis Harga Kripto 04/09/2019
Daftar harga kripto yang direkam pada tanggal 04/09/2019, mencakup 2.352 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TouchCon TOC | US$0,002640 | 34,68% | -15,74% | US$615.166 | US$138.395 | 233.039.852 TOC |
| 902 |  ZMINE ZMN | US$0,003659 | -4,45% | -56,43% | US$605.862 | US$8.432,62 | 165.576.739 ZMN |
| 903 |  EOS TRUST EOST | US$0,00004577 | 10,73% | 35,68% | US$604.655 | US$13.339,76 | 13.210.100.796 EOST |
| 904 |  FarmaTrust FTT | US$0,001001 | -1,53% | -18,76% | US$600.777 | US$8.300,40 | 600.000.000 FTT |
| 905 |  Maverick Chain MVC | US$0,005612 | -5,73% | -0,89% | US$600.099 | US$6.653,44 | 106.936.231 MVC |
| 906 |  HOQU HQX | US$0,003523 | -1,50% | -4,23% | US$595.951 | US$41.162,99 | 169.144.018 HQX |
| 907 |  Parkgene GENE | US$0,002000 | -2,93% | 0,57% | US$589.577 | US$5.743,03 | 294.760.863 GENE |
| 908 |  Infinitus Token INF | US$0,04321 | -41,20% | 1,60% | US$585.544 | US$2.929,12 | 13.551.766 INF |
| 909 |  Halo Platform HALO | US$0,0001214 | -2,10% | 1,63% | US$585.173 | US$1.870,00 | 4.819.956.911 HALO |
| 910 |  Swarm City SWT | US$0,06793 | 36,94% | 23,39% | US$579.886 | US$8.516,94 | 8.536.073 SWT |
| 911 |  HorusPay HORUS | US$0,0006631 | -2,57% | -6,21% | US$578.753 | US$3.551,79 | 872.861.114 HORUS |
| 912 |  ION ION | US$0,03841 | -18,48% | -41,78% | US$577.844 | US$1.200,04 | 15.043.975 ION |
| 913 |  SnowGem XSG | US$0,03270 | 2,21% | 5,40% | US$574.860 | US$94.999,30 | 17.579.128 XSG |
| 914 |  Paytomat PTI | US$0,002940 | -1,00% | 1,98% | US$571.644 | US$35.470,39 | 194.446.709 PTI |
| 915 |  HEROcoin PLAY | US$0,003846 | 7,36% | 21,96% | US$569.629 | US$21.562,63 | 148.091.046 PLAY |
| 916 |  ZEON ZEON | US$0,00002260 | 24,61% | 9,30% | US$567.616 | US$125.154 | 25.112.820.353 ZEON |
| 917 |  VouchForMe IPL | US$0,002459 | -12,75% | 21,81% | US$562.719 | US$8.843,51 | 228.811.027 IPL |
| 918 |  MTC Mesh Network MTC | US$0,001709 | -2,28% | 3,25% | US$562.141 | US$6.817,40 | 328.995.476 MTC |
| 919 |  DNotes NOTE | US$0,004160 | -6,88% | 6,68% | US$561.766 | US$62.018,27 | 135.043.262 NOTE |
| 920 |  Coinvest COIN | US$0,04751 | -8,84% | 1,62% | US$560.681 | US$7.044,09 | 11.800.845 COIN |
| 921 |  Masari MSR | US$0,04786 | -1,19% | 5,05% | US$556.138 | US$704,55 | 11.620.433 MSR |
| 922 |  NOW Token NOW | US$0,008100 | -11,53% | -15,23% | US$549.116 | US$1.108,71 | 67.792.869 NOW |
| 923 |  Sharder SS | US$0,001938 | -4,41% | -21,95% | US$548.991 | US$34.540,73 | 283.282.765 SS |
| 924 |  Essentia ESS | US$0,0006486 | -3,66% | -1,92% | US$547.070 | US$35.817,19 | 843.418.920 ESS |
| 925 |  Karbo KRB | US$0,06952 | -6,12% | -1,25% | US$542.681 | US$721,06 | 7.806.149 KRB |
| 926 |  SHIELD XSH | US$0,001057 | 1,54% | 12,04% | US$541.976 | US$1.097,89 | 512.973.375 XSH |
| 927 |  QuadrantProtocol EQUAD | US$0,001621 | -2,92% | 67,54% | US$541.512 | US$899.901 | 334.019.710 EQUAD |
| 928 |  Ink Protocol XNK | US$0,001681 | 1,65% | 15,62% | US$539.888 | US$45.310,10 | 321.194.392 XNK |
| 929 |  Birake BIR | US$0,007827 | -1,08% | -4,72% | US$538.641 | US$15.897,26 | 68.814.621 BIR |
| 930 |  OracleChain OCT | US$0,01759 | 7,57% | 19,54% | US$527.832 | US$4.655,00 | 30.000.000 OCT |
| 931 |  Gems GEM | US$0,0004527 | -2,13% | -15,33% | US$521.877 | US$65.679,20 | 1.152.794.971 GEM |
| 932 |  Teloscoin TELOS | US$0,004707 | 11,18% | 35,22% | US$519.830 | US$5.649,26 | 110.433.405 TELOS |
| 933 |  Rise RISE | US$0,003706 | -17,64% | -38,16% | US$519.783 | US$732,54 | 140.259.476 RISE |
| 934 |  HOLD HOLD | US$0,0007337 | -6,80% | -5,83% | US$517.139 | US$2.111,56 | 704.821.305 HOLD |
| 935 |  Actinium ACM | US$0,03820 | 1,42% | 11,93% | US$514.769 | US$1.737,96 | 13.475.950 ACM |
| 936 |  Equal EQL | US$0,001566 | -2,39% | -7,42% | US$509.104 | US$60.911,66 | 325.042.413 EQL |
| 937 |  PAL Network PAL | US$0,001159 | 3,80% | 13,05% | US$508.050 | US$24.392,58 | 438.524.050 PAL |
| 938 |  DOS Network DOS | US$0,005304 | -5,71% | -17,01% | US$507.553 | US$485.911 | 95.700.000 DOS |
| 939 |  Zap ZAP | US$0,003828 | -8,75% | -17,85% | US$503.538 | US$21.415,35 | 131.534.257 ZAP |
| 940 |  Connect Coin XCON | US$0,01279 | -1,60% | -72,99% | US$498.775 | US$1.003,88 | 38.996.796 XCON |
| 941 |  eBitcoin EBTC | US$0,02639 | -5,17% | 1,07% | US$498.622 | US$2.154,37 | 18.897.126 EBTC |
| 942 |  Dynamic DYN | US$0,03352 | -6,59% | 0,29% | US$495.325 | US$14.977,39 | 14.778.621 DYN |
| 943 |  GAMB GMB | US$0,0001462 | 31,02% | -4,06% | US$489.310 | US$296.230 | 3.346.249.999 GMB |
| 944 |  Membrana MBN | US$0,01008 | -3,29% | 55,55% | US$488.466 | US$33.092,04 | 48.452.433 MBN |
| 945 |  Playkey PKT | US$0,03476 | -10,82% | -1,17% | US$483.891 | US$16.969,91 | 13.921.512 PKT |
| 946 |  Miners' Reward Token MRT | US$0,04798 | -1,70% | -1,37% | US$479.795 | US$1.319,84 | 10.000.000 MRT |
| 947 |  AidCoin AID | US$0,01046 | 0,06% | 3,19% | US$477.288 | US$1.402,14 | 45.647.599 AID |
| 948 |  TraDove B2BCoin BBC | US$0,0009503 | 27,69% | 8,41% | US$475.164 | US$82.052,51 | 500.000.000 BBC |
| 949 |  Sparkpoint SRK | US$0,0001964 | 1,38% | 102,82% | US$473.230 | US$55.411,10 | 2.408.945.254 SRK |
| 950 |  ExclusiveCoin EXCL | US$0,08333 | -4,69% | 5,69% | US$472.628 | US$504,12 | 5.671.829 EXCL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.